BVT Knock-Out DTE/ DE000VT5BUS8 /
2024-03-28 2:04:03 PM | Chg. +0.190 | Volume | Bid4:35:11 PM | Ask4:35:11 PM | High | Low |
---|---|---|---|---|---|---|
17.870EUR | +1.07% | 0 Turnover: 0.000 |
17.890Bid Size: 46,000 | 17.900Ask Size: 46,000 | 17.870 | 17.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:04:03 PM | 17.870 | 0 |
2024-03-28 | 10:33:02 AM | 17.840 | 0 |
2024-03-27 | 8:02:23 PM | 17.680 | 0 |
2024-03-27 | 5:04:29 PM | 17.770 | 0 |
2024-03-27 | 2:00:56 PM | 17.740 | 0 |
2024-03-27 | 10:31:47 AM | 17.690 | 0 |
2024-03-26 | 8:05:17 PM | 17.530 | 0 |
2024-03-26 | 5:04:57 PM | 17.550 | 0 |
2024-03-26 | 2:04:10 PM | 17.570 | 0 |
2024-03-26 | 10:32:14 AM | 17.390 | 0 |
2024-03-25 | 8:04:45 PM | 17.370 | 0 |
2024-03-25 | 5:01:59 PM | 17.380 | 0 |
2024-03-25 | 2:02:52 PM | 17.410 | 0 |
All quotes in EUR