BVT Knock-Out INTC 20.09.2019/  DE000VF39UJ7  /

Frankfurt Zert./VONT
8/23/2019  9:46:02 PM Chg. +1.640 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
15.800EUR +11.58% 0
Turnover: 0.000
15.850Bid Size: 20,000 15.870Ask Size: 20,000 15.800 14.070
 

Time & Sales

Date Time Last Volume
8/23/2019 9:46:02 PM 15.800 0
8/23/2019 8:45:59 PM 15.790 0
8/23/2019 7:47:08 PM 15.730 0
8/23/2019 6:47:51 PM 15.450 0
8/23/2019 5:48:02 PM 15.450 0
8/23/2019 4:53:16 PM 14.440 0
8/23/2019 3:56:12 PM 14.960 0
8/23/2019 2:53:20 PM 14.780 0
8/23/2019 1:49:23 PM 14.120 0
8/23/2019 12:49:19 PM 14.170 0
8/23/2019 11:47:07 AM 14.160 0
8/23/2019 10:49:17 AM 14.100 0
8/23/2019 9:49:17 AM 14.110 0
 
  All quotes in EUR