BVT Knock-Out INTC 20.09.2019/  DE000VF39UM1  /

Frankfurt Zert./VONT
9/18/2019  3:47:09 PM Chg. +0.030 Volume Bid4:15:10 PM Ask4:15:10 PM High Low
10.170EUR +0.30% 0
Turnover: 0.000
10.290Bid Size: 20,000 10.310Ask Size: 20,000 10.350 10.080
 

Time & Sales

Date Time Last Volume
9/18/2019 3:47:09 PM 10.170 0
9/18/2019 2:47:08 PM 10.340 0
9/18/2019 1:47:12 PM 10.350 0
9/18/2019 12:47:31 PM 10.080 0
9/18/2019 11:50:39 AM 10.220 0
9/18/2019 10:48:32 AM 10.250 0
9/18/2019 9:48:02 AM 10.250 0
9/18/2019 8:48:58 AM 10.180 0
9/17/2019 9:48:18 PM 10.140 0
9/17/2019 8:48:30 PM 10.270 0
9/17/2019 7:50:20 PM 10.230 0
9/17/2019 6:46:41 PM 10.390 0
9/17/2019 5:46:45 PM 10.320 0
 
  All quotes in EUR