BVT Knock-Out INTC 20.09.2019/  DE000VF39UM1  /

Frankfurt Zert./VONT
8/21/2019  8:46:56 AM Chg. -0.100 Volume Bid9:34:38 AM Ask9:34:38 AM High Low
14.630EUR -0.68% 0
Turnover: 0.000
14.570Bid Size: 5,000 14.670Ask Size: 5,000 14.630 14.630
 

Time & Sales

Date Time Last Volume
8/21/2019 8:46:56 AM 14.630 0
8/20/2019 9:50:13 PM 14.730 0
8/20/2019 8:49:46 PM 14.880 0
8/20/2019 7:51:09 PM 14.850 0
8/20/2019 6:51:20 PM 14.870 0
8/20/2019 5:50:57 PM 14.890 0
8/20/2019 4:50:38 PM 14.840 0
8/20/2019 3:51:32 PM 14.910 0
8/20/2019 2:51:26 PM 14.270 0
8/20/2019 1:47:21 PM 14.290 0
8/20/2019 12:48:31 PM 14.270 0
8/20/2019 11:51:17 AM 14.290 0
8/20/2019 10:51:39 AM 14.230 0
 
  All quotes in EUR