BVT Knock-Out INTC 20.09.2019/  DE000VF4GJS9  /

Frankfurt Zert./VONT
8/21/2019  9:46:40 PM Chg. -0.430 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
18.350EUR -2.29% 0
Turnover: 0.000
18.350Bid Size: 20,000 18.370Ask Size: 20,000 18.680 18.350
 

Time & Sales

Date Time Last Volume
8/21/2019 9:46:40 PM 18.350 0
8/21/2019 8:45:50 PM 18.390 0
8/21/2019 7:46:32 PM 18.450 0
8/21/2019 6:46:34 PM 18.350 0
8/21/2019 5:46:34 PM 18.430 0
8/21/2019 4:47:27 PM 18.460 0
8/21/2019 3:47:58 PM 18.360 0
8/21/2019 2:47:25 PM 18.580 0
8/21/2019 1:48:20 PM 18.540 0
8/21/2019 12:48:13 PM 18.480 0
8/21/2019 11:47:09 AM 18.510 0
8/21/2019 10:47:11 AM 18.560 0
8/21/2019 9:47:06 AM 18.630 0
 
  All quotes in EUR