BW OFFSHORE LTD/ BMG1738J1247 /
| 2024-04-18 3:31:09 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.65NOK | -0.36% | 1,507 Turnover: 41,401.15 |
-Bid Size: - | -Ask Size: - | 27.65 | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:31:09 PM | 27.65 | 124 |
| 2024-04-18 | 3:31:09 PM | 27.55 | 92 |
| 2024-04-18 | 12:11:09 PM | 27.45 | 1,291 |
| 2024-04-17 | 4:19:06 PM | 27.75 | 615 |
| 2024-04-17 | 4:19:06 PM | 27.75 | 193 |
| 2024-04-17 | 4:19:06 PM | 27.75 | 117 |
| 2024-04-17 | 4:07:40 PM | 27.80 | 410 |
| 2024-04-17 | 3:50:40 PM | 27.85 | 1,478 |
| 2024-04-17 | 3:50:40 PM | 27.85 | 374 |
| 2024-04-17 | 3:05:42 PM | 27.75 | 30 |
| 2024-04-17 | 3:05:42 PM | 27.75 | 29 |
| 2024-04-17 | 3:05:42 PM | 27.75 | 669 |
| 2024-04-17 | 2:18:42 PM | 27.93 | 55 |
All quotes in NOK
