BWX Technologies Inc/ US05605H1005 /
| 2024-04-24 10:10:00 PM | Chg. +0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.15USD | +0.48% | 524,123 Turnover: 32.67 mill. |
94.00Bid Size: 100 | 115.24Ask Size: 100 | 94.55 | 93.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 94.15 | - |
| 2024-04-24 | 10:00:02 PM | 94.15 | 55,946 |
| 2024-04-24 | 9:59:59 PM | 94.14 | 400 |
| 2024-04-24 | 9:59:59 PM | 94.11 | 100 |
| 2024-04-24 | 9:59:59 PM | 94.13 | 111 |
| 2024-04-24 | 9:59:59 PM | 94.13 | 100 |
| 2024-04-24 | 9:59:59 PM | 94.13 | 111 |
| 2024-04-24 | 9:59:59 PM | 94.12 | 100 |
| 2024-04-24 | 9:59:59 PM | 94.12 | 200 |
| 2024-04-24 | 9:59:58 PM | 94.15 | 100 |
| 2024-04-24 | 9:59:57 PM | 94.16 | 158 |
| 2024-04-24 | 9:59:57 PM | 94.13 | 129 |
| 2024-04-24 | 9:59:57 PM | 94.13 | 120 |
All quotes in USD
