OverviewChartNewsTraderScreen

BYD Co., Ltd./  US05606L1008  /

Nasdaq Other OTC
9/29/2023  6:45:08 PM Chg. +0.8400 Volume Bid- Ask- High Low
61.3900USD +1.39% 104,477
Turnover: 6.15 mill.		 -Bid Size: - -Ask Size: - 61.9800 61.1100
 

Time & Sales

Date Time Last Volume
9/29/2023 6:45:08 PM 61.3900 887
9/29/2023 6:45:05 PM 61.3900 100
9/29/2023 6:44:57 PM 61.4200 1,906
9/29/2023 6:44:57 PM 61.4000 400
9/29/2023 6:44:49 PM 61.4000 100
9/29/2023 6:44:42 PM 61.3900 100
9/29/2023 6:44:42 PM 61.3900 100
9/29/2023 6:44:40 PM 61.4000 100
9/29/2023 6:44:26 PM 61.3900 500
9/29/2023 6:41:04 PM 61.3700 263
9/29/2023 6:41:04 PM 61.3700 100
9/29/2023 6:41:04 PM 61.3700 100
9/29/2023 6:41:04 PM 61.3700 200
 
  All quotes in USD