BYD Company Ltd/ US05606L1008 /
| 8/7/2020 9:58:47 PM | Chg. -0.4400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.0000USD | -2.15% | 58,778 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 20.0900 | 19.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2020 | 9:58:47 PM | 20.0000 | 322 |
| 8/7/2020 | 9:58:47 PM | 20.0000 | 1,000 |
| 8/7/2020 | 9:58:47 PM | 20.0000 | 300 |
| 8/7/2020 | 9:57:56 PM | 20.0100 | 300 |
| 8/7/2020 | 9:57:56 PM | 20.0100 | 1,000 |
| 8/7/2020 | 9:57:07 PM | 20.0000 | 1,000 |
| 8/7/2020 | 9:56:47 PM | 20.0000 | 1,300 |
| 8/7/2020 | 9:56:45 PM | 20.0000 | 1,000 |
| 8/7/2020 | 9:56:38 PM | 19.9950 | 100 |
| 8/7/2020 | 9:55:58 PM | 20.0000 | 500 |
| 8/7/2020 | 9:55:57 PM | 20.0000 | 1,300 |
| 8/7/2020 | 9:55:44 PM | 20.0000 | 100 |
| 8/7/2020 | 9:55:40 PM | 20.0000 | 100 |
All quotes in USD