BYD Company Ltd/ US05606L1008 /
12/7/2023 9:57:04 PM | Chg. +0.3200 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
54.9500USD | +0.59% | 296,566 Turnover: 15.13 mill. |
-Bid Size: - | -Ask Size: - | 55.7200 | 54.5400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/7/2023 | 9:57:04 PM | 54.9500 | 500 |
12/7/2023 | 9:55:02 PM | 54.9200 | 100 |
12/7/2023 | 9:54:08 PM | 54.9140 | 100 |
12/7/2023 | 9:53:07 PM | 54.9050 | 100 |
12/7/2023 | 9:49:32 PM | 54.9000 | 100 |
12/7/2023 | 9:49:23 PM | 54.9000 | 100 |
12/7/2023 | 9:49:23 PM | 54.9000 | 100 |
12/7/2023 | 9:49:23 PM | 54.9000 | 105 |
12/7/2023 | 9:49:22 PM | 54.9000 | 100 |
12/7/2023 | 9:49:22 PM | 54.9000 | 100 |
12/7/2023 | 9:49:22 PM | 54.9200 | 2,756 |
12/7/2023 | 9:49:15 PM | 54.9100 | 100 |
12/7/2023 | 9:49:14 PM | 54.9100 | 500 |
All quotes in USD