BYD Co., Ltd./ US05606L1008 /
| 2024-04-22 9:59:57 PM | Chg. +0.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.5500USD | +0.49% | 394,917 Turnover: 17.63 mill. |
-Bid Size: - | -Ask Size: - | 51.5500 | 50.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:57 PM | 51.5500 | 100 |
| 2024-04-22 | 9:59:57 PM | 51.5500 | 100 |
| 2024-04-22 | 9:59:57 PM | 51.5200 | 300 |
| 2024-04-22 | 9:59:57 PM | 51.5400 | 242 |
| 2024-04-22 | 9:59:49 PM | 51.5400 | 100 |
| 2024-04-22 | 9:59:48 PM | 51.5200 | 500 |
| 2024-04-22 | 9:59:39 PM | 51.5000 | 100 |
| 2024-04-22 | 9:59:39 PM | 51.5100 | 100 |
| 2024-04-22 | 9:59:38 PM | 51.5300 | 500 |
| 2024-04-22 | 9:59:36 PM | 51.5400 | 100 |
| 2024-04-22 | 9:59:36 PM | 51.5400 | 100 |
| 2024-04-22 | 9:59:36 PM | 51.5400 | 500 |
| 2024-04-22 | 9:59:36 PM | 51.5400 | 500 |
All quotes in USD
