7/1/2022  9:58:15 PM Chg. -0.7600 Volume Bid- Ask- High Low
79.7200USD -0.94% 178,332
Turnover: 13.02 mill.
-Bid Size: - -Ask Size: - 80.7000 78.9600
 

Time & Sales

Date Time Last Volume
7/1/2022 9:58:15 PM 79.7200 589
7/1/2022 9:58:15 PM 79.7200 589
7/1/2022 9:56:43 PM 79.4900 100
7/1/2022 9:56:01 PM 79.5900 1,900
7/1/2022 9:55:48 PM 79.5900 2,000
7/1/2022 9:55:36 PM 79.5900 1,000
7/1/2022 9:55:24 PM 79.5900 100
7/1/2022 9:54:54 PM 79.5900 500
7/1/2022 9:54:49 PM 79.5900 800
7/1/2022 9:54:48 PM 79.5900 600
7/1/2022 9:54:33 PM 79.5900 2,500
7/1/2022 9:54:31 PM 79.5900 500
7/1/2022 9:54:21 PM 79.5900 2,500
 
  All quotes in USD