BYD Co., Ltd./ US05606L1008 /
7/1/2022 9:58:15 PM | Chg. -0.7600 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
79.7200USD | -0.94% | 178,332 Turnover: 13.02 mill. |
-Bid Size: - | -Ask Size: - | 80.7000 | 78.9600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/1/2022 | 9:58:15 PM | 79.7200 | 589 |
7/1/2022 | 9:58:15 PM | 79.7200 | 589 |
7/1/2022 | 9:56:43 PM | 79.4900 | 100 |
7/1/2022 | 9:56:01 PM | 79.5900 | 1,900 |
7/1/2022 | 9:55:48 PM | 79.5900 | 2,000 |
7/1/2022 | 9:55:36 PM | 79.5900 | 1,000 |
7/1/2022 | 9:55:24 PM | 79.5900 | 100 |
7/1/2022 | 9:54:54 PM | 79.5900 | 500 |
7/1/2022 | 9:54:49 PM | 79.5900 | 800 |
7/1/2022 | 9:54:48 PM | 79.5900 | 600 |
7/1/2022 | 9:54:33 PM | 79.5900 | 2,500 |
7/1/2022 | 9:54:31 PM | 79.5900 | 500 |
7/1/2022 | 9:54:21 PM | 79.5900 | 2,500 |
All quotes in USD