8/7/2020  9:58:47 PM Chg. -0.4400 Volume Bid- Ask- High Low
20.0000USD -2.15% 58,778
Turnover: 1.05 mill.
-Bid Size: - -Ask Size: - 20.0900 19.8700
 

Time & Sales

Date Time Last Volume
8/7/2020 9:58:47 PM 20.0000 322
8/7/2020 9:58:47 PM 20.0000 1,000
8/7/2020 9:58:47 PM 20.0000 300
8/7/2020 9:57:56 PM 20.0100 300
8/7/2020 9:57:56 PM 20.0100 1,000
8/7/2020 9:57:07 PM 20.0000 1,000
8/7/2020 9:56:47 PM 20.0000 1,300
8/7/2020 9:56:45 PM 20.0000 1,000
8/7/2020 9:56:38 PM 19.9950 100
8/7/2020 9:55:58 PM 20.0000 500
8/7/2020 9:55:57 PM 20.0000 1,300
8/7/2020 9:55:44 PM 20.0000 100
8/7/2020 9:55:40 PM 20.0000 100
 
  All quotes in USD