OverviewChartNewsTraderScreen

BYD Company Ltd/  US05606L1008  /

Nasdaq Other OTC
12/7/2023  9:57:04 PM Chg. +0.3200 Volume Bid- Ask- High Low
54.9500USD +0.59% 296,566
Turnover: 15.13 mill.		 -Bid Size: - -Ask Size: - 55.7200 54.5400
 

Time & Sales

Date Time Last Volume
12/7/2023 9:57:04 PM 54.9500 500
12/7/2023 9:55:02 PM 54.9200 100
12/7/2023 9:54:08 PM 54.9140 100
12/7/2023 9:53:07 PM 54.9050 100
12/7/2023 9:49:32 PM 54.9000 100
12/7/2023 9:49:23 PM 54.9000 100
12/7/2023 9:49:23 PM 54.9000 100
12/7/2023 9:49:23 PM 54.9000 105
12/7/2023 9:49:22 PM 54.9000 100
12/7/2023 9:49:22 PM 54.9000 100
12/7/2023 9:49:22 PM 54.9200 2,756
12/7/2023 9:49:15 PM 54.9100 100
12/7/2023 9:49:14 PM 54.9100 500
 
  All quotes in USD