BYD ELECTRONIC/ HK0285041858 /
| 2024-04-18 5:00:57 PM | Chg. -0.0510 | Volume | Bid9:58:55 PM | Ask9:30:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9680EUR | -1.69% | 730 Turnover: 2,166.6200 |
-Bid Size: - | -Ask Size: - | 6.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:00:57 PM | 2.9680 | 720 |
| 2024-04-18 | 9:12:17 AM | 2.9660 | 10 |
| 2024-04-18 | 8:01:59 AM | 2.9330 | 0 |
| 2024-04-17 | 5:27:01 PM | 3.0190 | 3,000 |
| 2024-04-17 | 3:27:19 PM | 3.0140 | 3,718 |
| 2024-04-17 | 3:27:02 PM | 2.9620 | 720 |
| 2024-04-17 | 9:55:29 AM | 2.9400 | 500 |
| 2024-04-17 | 8:15:15 AM | 2.9390 | 0 |
| 2024-04-16 | 4:33:00 PM | 2.9290 | 5,010 |
| 2024-04-16 | 2:10:00 PM | 2.9700 | 1,000 |
| 2024-04-16 | 12:07:33 PM | 2.9720 | 10 |
| 2024-04-16 | 11:07:53 AM | 2.9450 | 465 |
| 2024-04-16 | 10:56:48 AM | 2.9500 | 2,535 |
All quotes in EUR
