6/11/2021  9:58:55 AM Chg. +0.01 Volume Bid9:58:55 AM Ask6/11/2021 High Low
1.88HKD +0.53% 226,000
Turnover: 427,930
1.88Bid Size: 6,000 1.91Ask Size: 65,000 1.91 1.87
 

Time & Sales

Date Time Last Volume
6/11/2021 9:58:55 AM 1.88 1,000
6/11/2021 9:56:48 AM 1.88 13,000
6/11/2021 9:56:31 AM 1.90 5,000
6/11/2021 9:55:10 AM 1.87 4,000
6/11/2021 9:55:10 AM 1.88 2,000
6/11/2021 9:15:19 AM 1.90 13,000
6/11/2021 8:57:05 AM 1.90 10,000
6/11/2021 7:54:32 AM 1.90 5,000
6/11/2021 7:54:17 AM 1.88 1,000
6/11/2021 7:54:13 AM 1.88 5,000
6/11/2021 7:54:13 AM 1.90 26,000
6/11/2021 7:45:48 AM 1.88 1,000
6/11/2021 7:03:31 AM 1.88 26,000
 
  All quotes in HKD