6/17/2021  9:58:57 AM Chg. -0.01 Volume Bid9:58:57 AM Ask6/17/2021 High Low
1.92HKD -0.52% 1.31 mill.
Turnover: 2.52 mill.
1.92Bid Size: 19,000 1.94Ask Size: 7,000 1.94 1.90
 

Time & Sales

Date Time Last Volume
6/17/2021 9:58:57 AM 1.92 1,000
6/17/2021 9:42:59 AM 1.94 12,000
6/17/2021 9:34:53 AM 1.92 1,000
6/17/2021 9:25:51 AM 1.92 10,000
6/17/2021 9:22:56 AM 1.93 4,000
6/17/2021 9:22:51 AM 1.93 1 mill.
6/17/2021 9:14:45 AM 1.93 36,000
6/17/2021 8:46:58 AM 1.93 3,000
6/17/2021 8:34:11 AM 1.93 1,000
6/17/2021 8:27:53 AM 1.93 10,000
6/17/2021 8:08:11 AM 1.94 1,000
6/17/2021 7:34:05 AM 1.91 6,000
6/17/2021 7:13:57 AM 1.93 30,000
 
  All quotes in HKD