CH Robinson Worldwide Inc/ US12541W2098 /
| 2024-04-19 8:31:25 PM | Chg. +1.4300 | Volume | Bid8:32:08 PM | Ask8:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.3000USD | +2.05% | 595,665 Turnover: 26.18 mill. |
71.3000Bid Size: 100 | 71.3300Ask Size: 200 | 8.34 bill.USD | 3.42% | 26.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:32:18 PM | 71.3200 | 100 |
| 2024-04-19 | 8:32:14 PM | 71.3150 | 100 |
| 2024-04-19 | 8:31:25 PM | 71.3000 | 100 |
| 2024-04-19 | 8:31:24 PM | 71.3000 | 100 |
| 2024-04-19 | 8:31:24 PM | 71.3000 | 100 |
| 2024-04-19 | 8:31:18 PM | 71.3100 | 100 |
| 2024-04-19 | 8:31:13 PM | 71.2900 | 100 |
| 2024-04-19 | 8:31:13 PM | 71.2900 | 100 |
| 2024-04-19 | 8:31:13 PM | 71.2900 | 100 |
| 2024-04-19 | 8:31:13 PM | 71.2800 | 100 |
| 2024-04-19 | 8:31:07 PM | 71.2700 | 100 |
| 2024-04-19 | 8:31:07 PM | 71.2700 | 100 |
| 2024-04-19 | 8:30:56 PM | 71.2700 | 100 |
All quotes in USD
