C-Tracks Exchange Traded Notes Mi.../  US17322H1499  /

NYSE MKT (AMEX) ETFs
9/19/2019  2:00:00 AM Chg. +0.06 Volume Bid9/18/2019 Ask9/18/2019 High Low
34.65USD +0.17% 10
Turnover: -
0.00Bid Size: 100 199,999.99Ask Size: 100 34.65 34.65
 

Time & Sales

Date Time Last Volume
9/19/2019 2:00:00 AM 34.65 -
9/19/2019 12:30:00 AM 34.65 -
9/18/2019 10:10:00 PM 34.65 -
9/18/2019 2:00:00 AM 34.59 -
9/18/2019 12:30:00 AM 34.59 -
9/17/2019 10:10:00 PM 34.59 -
9/17/2019 2:00:00 AM 34.81 -
9/17/2019 12:30:00 AM 34.81 -
9/16/2019 10:10:00 PM 34.81 -
 
  All quotes in USD