C-Tracks Exchange Traded Notes Mi.../  US17322H1499  /

NYSE MKT (AMEX) ETFs
9/30/2020  2:00:00 AM Chg. -0.28 Volume Bid5:32:41 PM Ask5:34:55 PM High Low
28.33USD -0.96% 2
Turnover: -
28.46Bid Size: 300 28.77Ask Size: 300 28.33 28.33
 

Time & Sales

Date Time Last Volume
9/30/2020 2:00:00 AM 28.33 -
9/30/2020 12:30:00 AM 28.33 -
9/29/2020 10:10:00 PM 28.33 -
9/29/2020 2:00:00 AM 28.61 -
9/29/2020 12:30:00 AM 28.61 -
9/28/2020 10:10:00 PM 28.61 -
9/26/2020 2:00:00 AM 27.82 -
9/26/2020 12:30:00 AM 27.82 -
9/25/2020 10:10:00 PM 27.82 -
 
  All quotes in USD