C-Tracks Exchange Traded Notes Mi.../  US17322H1499  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.16 Volume Bid10/30/2020 Ask10/30/2020 High Low
30.92USD -0.52% 187
Turnover: 5,740.90
0.00Bid Size: 100 4,294.67Ask Size: 100 30.92 30.70
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 30.92 -
10/30/2020 9:10:00 PM 30.92 -
10/30/2020 7:39:46 PM 30.70 187
10/30/2020 1:00:00 AM 31.08 -
10/29/2020 11:30:00 PM 31.08 -
10/29/2020 9:10:00 PM 31.08 -
10/29/2020 1:00:00 AM 30.38 -
10/28/2020 11:30:00 PM 30.38 -
10/28/2020 9:10:00 PM 30.38 -
10/28/2020 1:00:00 AM 31.29 -
10/27/2020 11:30:00 PM 31.29 -
10/27/2020 9:10:00 PM 31.29 -
10/27/2020 1:00:00 AM 31.97 -
 
  All quotes in USD