8/11/2020  11:30:03 AM Chg. +0.5000 Volume Bid12:27:35 PM Ask12:27:35 PM Market Capitalization Dividend Y. P/E Ratio
27.4000EUR +1.86% 0
Turnover: 0.0000
27.3000Bid Size: 184 27.5000Ask Size: 182 2.72 bill.EUR 3.64% 6.50
 

Time & Sales

Date Time Last Volume
8/11/2020 11:30:03 AM 27.4000 0
8/11/2020 9:15:03 AM 27.0000 0
8/11/2020 8:15:03 AM 26.8500 0
8/11/2020 8:10:03 AM 26.8500 0
8/10/2020 5:15:02 PM 26.9000 0
8/10/2020 4:30:04 PM 26.7000 0
8/10/2020 2:45:02 PM 26.7000 0
8/10/2020 11:30:03 AM 26.8000 0
8/10/2020 9:15:03 AM 27.0500 0
8/10/2020 8:20:30 AM 27.1000 0
8/10/2020 8:15:02 AM 27.1000 0
8/10/2020 8:10:02 AM 27.1000 0
8/7/2020 5:26:31 PM 26.7500 0
 
  All quotes in EUR