8/11/2020  12:03:34 PM Chg. +0.650 Volume Bid12:54:11 PM Ask12:54:11 PM Market Capitalization Dividend Y. P/E Ratio
27.450EUR +2.43% 200
Turnover: 5,490
27.350Bid Size: 274 27.500Ask Size: 274 2.72 bill.EUR 3.64% 6.50
 

Time & Sales

Date Time Last Volume
8/11/2020 12:03:34 PM 27.450 200
8/11/2020 11:43:00 AM 27.400 0
8/11/2020 9:43:00 AM 27.250 0
8/11/2020 9:13:00 AM 27.000 0
8/11/2020 8:00:02 AM 26.800 0
8/10/2020 9:43:00 PM 26.800 0
8/10/2020 7:43:00 PM 26.800 0
8/10/2020 5:43:00 PM 26.800 0
8/10/2020 3:43:00 PM 26.700 0
8/10/2020 2:53:16 PM 26.700 47
8/10/2020 1:43:00 PM 26.850 0
8/10/2020 11:43:00 AM 26.950 0
8/10/2020 9:43:00 AM 27.050 0
 
  All quotes in EUR