8/11/2020  9:24:39 AM Chg. +0.35 Volume Bid10:59:12 AM Ask10:59:12 AM Market Capitalization Dividend Y. P/E Ratio
27.15EUR +1.31% 48
Turnover: 1,303.20
26.75Bid Size: 4,000 28.10Ask Size: 4,000 2.72 bill.EUR 3.64% 6.50
 

Time & Sales

Date Time Last Volume
8/11/2020 9:24:39 AM 27.15 11
8/11/2020 9:23:04 AM 27.15 10
8/11/2020 9:23:01 AM 27.15 27
8/10/2020 6:30:58 PM 26.86 2,671
8/10/2020 5:52:54 PM 26.93 564
8/10/2020 5:29:50 PM 27.00 9
8/10/2020 5:29:15 PM 27.00 118
8/10/2020 5:27:53 PM 27.00 15
8/10/2020 5:19:16 PM 26.95 14
8/10/2020 5:16:25 PM 26.95 243
8/10/2020 5:12:48 PM 26.90 11
8/10/2020 5:06:24 PM 26.90 10
8/10/2020 4:38:07 PM 26.80 201
 
  All quotes in EUR