8/11/2020  12:16:36 PM Chg. +0.55 Volume Bid12:47:02 PM Ask12:46:27 PM Market Capitalization Dividend Y. P/E Ratio
27.50EUR +2.04% 652
Turnover: 17,876.45
27.35Bid Size: 132 27.45Ask Size: 66 2.72 bill.EUR 3.64% 6.50
 

Time & Sales

Date Time Last Volume
8/11/2020 12:16:36 PM 27.50 74
8/11/2020 12:03:11 PM 27.50 26
8/11/2020 11:53:01 AM 27.45 27
8/11/2020 11:03:45 AM 27.45 198
8/11/2020 11:03:45 AM 27.45 63
8/11/2020 10:59:10 AM 27.40 40
8/11/2020 10:23:02 AM 27.35 28
8/11/2020 10:23:02 AM 27.35 27
8/11/2020 10:23:01 AM 27.30 123
8/11/2020 9:48:06 AM 27.45 46
8/10/2020 5:25:43 PM 26.95 43
8/10/2020 5:25:43 PM 26.95 44
8/10/2020 5:12:48 PM 26.90 202
 
  All quotes in EUR