8/3/2020  11:48:33 AM Chg. -0.50 Volume Bid11:50:16 AM Ask11:57:43 AM Market Capitalization Dividend Y. P/E Ratio
26.10EUR -1.88% 546
Turnover: 14,310.10
25.95Bid Size: 35 26.10Ask Size: 117 2.57 bill.EUR 3.85% 6.15
 

Time & Sales

Date Time Last Volume
8/3/2020 11:48:33 AM 26.10 118
8/3/2020 11:14:43 AM 26.30 18
8/3/2020 10:44:05 AM 26.30 48
8/3/2020 9:55:02 AM 26.15 3
8/3/2020 9:55:01 AM 26.10 3
8/3/2020 9:30:13 AM 26.15 275
8/3/2020 9:12:25 AM 26.50 81
7/31/2020 5:29:46 PM 26.60 5
7/31/2020 5:29:45 PM 26.50 12
7/31/2020 5:29:40 PM 26.60 25
7/31/2020 5:29:33 PM 26.60 26
7/31/2020 5:29:18 PM 26.60 12
7/31/2020 5:29:04 PM 26.60 51
 
  All quotes in EUR