4/26/2018  10:00:00 PM Chg. +0.2800 Volume Bid12:09:42 AM Ask12:22:19 AM Market Capitalization Dividend Y. P/E Ratio
34.7800USD +0.81% 1.6 mill.
Turnover: 39.74 mill.
33.0000Bid Size: 100 35.7600Ask Size: 200 14.38 bill.USD 2.96% 18.65

Master data

WKN: A0JC59
Ticker: CA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 34.7200
High: 34.9250
Low: 34.2700
Previous Close: 34.5000
Volume (shares): 1.6 mill.
Turnover: 39.74 mill.
Price fixings: 8,485
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.17%
1 Month  
+1.84%
3 Months
  -3.12%
YTD  
+4.51%
1 Year  
+6.36%
3 Years  
+7.90%
5 Years  
+33.87%
1W High / 1W Low: 34.8400 34.5000
1M High / 1M Low: 35.0600 32.7000
6M High / 6M Low: 37.1200 32.1200
High (YTD): 3/9/2018 37.1200
Low (YTD): 2/8/2018 32.6600
52W High: 3/9/2018 37.1200
52W Low: 8/2/2017 30.8500
Avg. price 1W:   34.6740
Avg. volume 1W:   1.68 mill.
Avg. price 1M:   34.1600
Avg. volume 1M:   2.15 mill.
Avg. price 6M:   34.0223
Avg. volume 6M:   2.16 mill.
Avg. price 1Y:   33.4885
Avg. volume 1Y:   2.34 mill.
Volatility 1M:   23.71%
Volatility 6M:   18.86%
Volatility 1Y:   23.48%
Volatility 3Y:   20.92%
Dividend per Share: 1.02 USD
Earnings per Share: 1.85 USD
Return on Equity: 13.62%
Dividend Yield:   2.96%
P/E Ratio:   18.65
Market Capitalization:   14.38 bill. USD
Free Float Market Cap.:   9.23 bill. USD