CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-04-19 5:29:33 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.72EUR | -0.26% | 44,158 Turnover: 819,105.06 |
-Bid Size: - | -Ask Size: - | 3.01 bill.EUR | 2.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:33 PM | 30.72 | 530 |
| 2024-04-19 | 5:29:12 PM | 30.76 | 402 |
| 2024-04-19 | 5:24:45 PM | 30.76 | 94 |
| 2024-04-19 | 5:16:55 PM | 30.76 | 2 |
| 2024-04-19 | 5:14:23 PM | 30.76 | 66 |
| 2024-04-19 | 5:14:20 PM | 30.76 | 4 |
| 2024-04-19 | 5:10:12 PM | 30.78 | 13 |
| 2024-04-19 | 5:03:30 PM | 30.78 | 1,624 |
| 2024-04-19 | 5:02:18 PM | 30.78 | 2 |
| 2024-04-19 | 5:02:16 PM | 30.82 | 40 |
| 2024-04-19 | 5:02:05 PM | 30.76 | 88 |
| 2024-04-19 | 5:02:03 PM | 30.80 | 84 |
| 2024-04-19 | 5:01:47 PM | 30.80 | 88 |
All quotes in EUR
