Cabaletta Bio/ US12674W1099 /
| 5/20/2022 9:15:23 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.45USD | -10.49% | 1,104 Turnover: 1,676.84 |
-Bid Size: - | -Ask Size: - | 1.71 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:15:23 PM | 1.45 | 500 |
| 5/20/2022 | 8:48:26 PM | 1.44 | 200 |
| 5/20/2022 | 4:53:49 PM | 1.59 | 100 |
| 5/20/2022 | 4:05:05 PM | 1.67 | 100 |
| 5/20/2022 | 4:05:05 PM | 1.71 | 4 |
| 5/20/2022 | 3:58:01 PM | 1.66 | 100 |
| 5/20/2022 | 3:58:01 PM | 1.66 | 100 |
| 5/19/2022 | 9:11:50 PM | 1.62 | 1 |
| 5/19/2022 | 8:33:44 PM | 1.65 | 100 |
| 5/19/2022 | 8:32:47 PM | 1.65 | 100 |
| 5/19/2022 | 5:43:24 PM | 1.62 | 4 |
| 5/19/2022 | 5:23:45 PM | 1.68 | 82 |
| 5/19/2022 | 5:23:45 PM | 1.64 | 1,200 |
All quotes in USD