5/20/2022  9:15:23 PM Chg. -0.17 Volume Bid- Ask- High Low
1.45USD -10.49% 1,104
Turnover: 1,676.84
-Bid Size: - -Ask Size: - 1.71 1.44
 

Time & Sales

Date Time Last Volume
5/20/2022 9:15:23 PM 1.45 500
5/20/2022 8:48:26 PM 1.44 200
5/20/2022 4:53:49 PM 1.59 100
5/20/2022 4:05:05 PM 1.67 100
5/20/2022 4:05:05 PM 1.71 4
5/20/2022 3:58:01 PM 1.66 100
5/20/2022 3:58:01 PM 1.66 100
5/19/2022 9:11:50 PM 1.62 1
5/19/2022 8:33:44 PM 1.65 100
5/19/2022 8:32:47 PM 1.65 100
5/19/2022 5:43:24 PM 1.62 4
5/19/2022 5:23:45 PM 1.68 82
5/19/2022 5:23:45 PM 1.64 1,200
 
  All quotes in USD