Cable One Inc/ US12685J1051 /
| 2/25/2021 9:58:05 PM | Chg. -36.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,975.50USD | -1.82% | 1,770 Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 2,018.40 | 1,945.85 |
Master data
| WKN: | A14UKB |
|---|---|
| Ticker: | CABO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 2,007.27 |
|---|---|
| High: | 2,018.40 |
| Low: | 1,945.85 |
| Previous Close: | 2,012.20 |
| Volume (shares): | 1,770 |
| Turnover: | 3.49 mill. |
| Trades: | 155 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.03% | ||
|---|---|---|---|
| 1 Month | -2.31% | ||
| 3 Months | -0.14% | ||
| YTD | -11.72% | ||
| 1 Year | +23.49% | ||
| 3 Years | +181.41% | ||
| 5 Years | +367.53% |
| 1W High / 1W Low: | 2,037.27 | 1,975.50 |
|---|---|---|
| 1M High / 1M Low: | 2,108.00 | 1,920.00 |
| 6M High / 6M Low: | 2,298.07 | 1,695.44 |
| High (YTD): | 1/4/2021 | 2,151.13 |
| Low (YTD): | 1/27/2021 | 1,920.00 |
| 52W High: | 12/29/2020 | 2,298.07 |
| 52W Low: | 3/16/2020 | 1,193.00 |
| Avg. price 1W: | 2,004.02 | |
| Avg. volume 1W: | 1,315 | |
| Avg. price 1M: | 2,037.47 | |
| Avg. volume 1M: | 1,246.86 | |
| Avg. price 6M: | 1,963.01 | |
| Avg. volume 6M: | 2,397.60 | |
| Avg. price 1Y: | 1,849.31 | |
| Avg. volume 1Y: | 2,865.55 | |
| Volatility 1M: | 37.89% | |
| Volatility 6M: | 31.94% | |
| Volatility 1Y: | 43.41% | |
| Volatility 3Y: | 30.58% |