Cable One, Inc./ US12685J1051 /
| 11/15/2019 9:59:46 PM | Chg. -21.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,480.00USD | -1.41% | 8,953 Turnover: 13.12 mill. |
-Bid Size: - | -Ask Size: - | 1,502.77 | 1,444.00 |
Master data
| WKN: | A14UKB |
|---|---|
| Ticker: | CABO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2019 |
| Indices: | |
Quote data
| Open: | 1,502.15 |
|---|---|
| High: | 1,502.77 |
| Low: | 1,444.00 |
| Previous Close: | 1,501.17 |
| Volume (shares): | 8,953 |
| Turnover: | 13.12 mill. |
| Price fixings: | 215 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.86% | ||
|---|---|---|---|
| 1 Month | +13.77% | ||
| 3 Months | +17.91% | ||
| YTD | +83.05% | ||
| 1 Year | +65.89% | ||
| 3 Years | +150.72% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,501.17 | 1,472.76 |
|---|---|---|
| 1M High / 1M Low: | 1,501.17 | 1,285.91 |
| 6M High / 6M Low: | 1,501.17 | 1,110.92 |
| High (YTD): | 11/14/2019 | 1,501.17 |
| Low (YTD): | 1/2/2019 | 803.46 |
| 52W High: | 11/14/2019 | 1,501.17 |
| 52W Low: | 12/24/2018 | 780.64 |
| Avg. price 1W: | 1,488.98 | |
| Avg. volume 1W: | 4,753 | |
| Avg. price 1M: | 1,359.48 | |
| Avg. volume 1M: | 1,863.36 | |
| Avg. price 6M: | 1,242.99 | |
| Avg. volume 6M: | 2,264.91 | |
| Avg. price 1Y: | 1,090.95 | |
| Avg. volume 1Y: | 1,938.20 | |
| Volatility 1M: | 23.45% | |
| Volatility 6M: | 19.66% | |
| Volatility 1Y: | 19.69% | |
| Volatility 3Y: | 19.77% |
