Cable One, Inc./ US12685J1051 /
| 7/7/2020 9:57:40 PM | Chg. +1.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,782.15USD | +0.06% | 2,352 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 1,815.00 | 1,744.88 |
Master data
| WKN: | A14UKB |
|---|---|
| Ticker: | CABO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/7/2020 |
| Indices: | |
Quote data
| Open: | 1,770.77 |
|---|---|
| High: | 1,815.00 |
| Low: | 1,744.88 |
| Previous Close: | 1,781.11 |
| Volume (shares): | 2,352 |
| Turnover: | 4.21 mill. |
| Price fixings: | 256 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.51% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | +3.73% | ||
| YTD | +19.54% | ||
| 1 Year | +46.56% | ||
| 3 Years | +145.33% | ||
| 5 Years | +368.37% |
| 1W High / 1W Low: | 1,782.15 | 1,762.24 |
|---|---|---|
| 1M High / 1M Low: | 1,821.27 | 1,717.11 |
| 6M High / 6M Low: | 1,962.94 | 1,193.00 |
| High (YTD): | 4/29/2020 | 1,962.94 |
| Low (YTD): | 3/16/2020 | 1,193.00 |
| 52W High: | 4/29/2020 | 1,962.94 |
| 52W Low: | 8/5/2019 | 1,168.61 |
| Avg. price 1W: | 1,774.66 | |
| Avg. volume 1W: | 2,218 | |
| Avg. price 1M: | 1,774.25 | |
| Avg. volume 1M: | 2,930.33 | |
| Avg. price 6M: | 1,704.71 | |
| Avg. volume 6M: | 3,411.41 | |
| Avg. price 1Y: | 1,520.52 | |
| Avg. volume 1Y: | 2,687.92 | |
| Volatility 1M: | 25.87% | |
| Volatility 6M: | 53.78% | |
| Volatility 1Y: | 40.07% | |
| Volatility 3Y: | 28.57% |
