Cable One Inc/ US12685J1051 /
| 6/7/2023 9:59:54 PM | Chg. +17.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 679.15USD | +2.59% | 3,749 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 681.37 | 660.15 |
Master data
| WKN: | A14UKB |
|---|---|
| Ticker: | CABO |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 676.54 |
|---|---|
| High: | 681.37 |
| Low: | 660.15 |
| Previous Close: | 661.99 |
| Volume (shares): | 3,749 |
| Turnover: | 2.5 mill. |
| Trades: | 830 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +9.60% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | +0.66% | ||
| YTD | -4.60% | ||
| 1 Year | -48.63% | ||
| 3 Years | -62.33% | ||
| 5 Years | -0.38% | ||
| 10 Years | - |
| 1W High / 1W Low: | 661.99 | 619.68 |
|---|---|---|
| 1M High / 1M Low: | 687.12 | 613.46 |
| 6M High / 6M Low: | 850.62 | 613.46 |
| High (YTD): | 2/2/2023 | 850.62 |
| Low (YTD): | 5/31/2023 | 613.46 |
| 52W High: | 7/21/2022 | 1,452.67 |
| 52W Low: | 5/31/2023 | 613.46 |
| Avg. price 1W: | 640.63 | |
| Avg. volume 1W: | 11,647 | |
| Avg. price 1M: | 653.64 | |
| Avg. volume 1M: | 7,028.52 | |
| Avg. price 6M: | 707.63 | |
| Avg. volume 6M: | 5,837.15 | |
| Avg. price 1Y: | 886.04 | |
| Avg. volume 1Y: | 7,436.78 | |
| Volatility 1M: | 28.15% | |
| Volatility 6M: | 36.52% | |
| Volatility 1Y: | 41.85% | |
| Volatility 3Y: | 33.46% |