7/6/2022  9:59:59 PM Chg. -7.03 Volume Bid- Ask- High Low
1,316.33USD -0.53% 4,825
Turnover: 6.43 mill.
-Bid Size: - -Ask Size: - 1,342.96 1,311.31
 

Time & Sales

Date Time Last Volume
7/6/2022 9:59:59 PM 1,316.33 3
7/6/2022 9:59:48 PM 1,318.10 1
7/6/2022 9:59:45 PM 1,318.10 6
7/6/2022 9:59:45 PM 1,319.17 1
7/6/2022 9:59:45 PM 1,319.60 1
7/6/2022 9:59:40 PM 1,319.75 1
7/6/2022 9:59:25 PM 1,320.33 1
7/6/2022 9:59:22 PM 1,320.47 1
7/6/2022 9:59:16 PM 1,320.32 2
7/6/2022 9:59:15 PM 1,320.32 2
7/6/2022 9:59:15 PM 1,320.32 1
7/6/2022 9:58:57 PM 1,318.84 1
7/6/2022 9:58:48 PM 1,319.26 1
 
  All quotes in USD