Cable One Inc/ US12685J1051 /
| 7/6/2022 9:59:59 PM | Chg. -7.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,316.33USD | -0.53% | 4,825 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 1,342.96 | 1,311.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:59:59 PM | 1,316.33 | 3 |
| 7/6/2022 | 9:59:48 PM | 1,318.10 | 1 |
| 7/6/2022 | 9:59:45 PM | 1,318.10 | 6 |
| 7/6/2022 | 9:59:45 PM | 1,319.17 | 1 |
| 7/6/2022 | 9:59:45 PM | 1,319.60 | 1 |
| 7/6/2022 | 9:59:40 PM | 1,319.75 | 1 |
| 7/6/2022 | 9:59:25 PM | 1,320.33 | 1 |
| 7/6/2022 | 9:59:22 PM | 1,320.47 | 1 |
| 7/6/2022 | 9:59:16 PM | 1,320.32 | 2 |
| 7/6/2022 | 9:59:15 PM | 1,320.32 | 2 |
| 7/6/2022 | 9:59:15 PM | 1,320.32 | 1 |
| 7/6/2022 | 9:58:57 PM | 1,318.84 | 1 |
| 7/6/2022 | 9:58:48 PM | 1,319.26 | 1 |
All quotes in USD