5/18/2021  9:59:59 PM Chg. -0.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
17.83USD -2.62% 332,069
Turnover: 5.94 mill.
-Bid Size: - -Ask Size: - 7.13 bill.USD 2.24% 35.68

Master data

WKN: 881646
Ticker: COG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 18.18
High: 18.18
Low: 17.70
Previous Close: 18.31
Volume (shares): 332,069
Turnover: 5.94 mill.
Trades: 3,125
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.41%
1 Month  
+7.67%
3 Months
  -1.33%
YTD  
+9.39%
1 Year
  -3.47%
3 Years
  -23.38%
5 Years
  -23.05%
1W High / 1W Low: 18.31 17.18
1M High / 1M Low: 18.31 16.12
6M High / 6M Low: 19.31 15.91
High (YTD): 1/14/2021 19.31
Low (YTD): 4/23/2021 16.12
52W High: 6/8/2020 22.36
52W Low: 12/3/2020 15.91
Avg. price 1W:   17.64
Avg. volume 1W:   266,106.80
Avg. price 1M:   17.05
Avg. volume 1M:   262,640.57
Avg. price 6M:   17.76
Avg. volume 6M:   211,365.23
Avg. price 1Y:   18.22
Avg. volume 1Y:   193,355.37
Volatility 1M:   28.49%
Volatility 6M:   36.63%
Volatility 1Y:   39.28%
Volatility 3Y:   39.27%
Dividend per Share: 0.40 USD
Earnings per Share: 0.50 USD
Return on Equity: 9.05%
Dividend Yield:   2.24%
P/E Ratio:   35.68
Market Capitalization:   7.13 bill. USD
Free Float Market Cap.:   4.87 bill. USD