9/30/2020  10:10:00 PM Chg. -0.28 Volume Bid1:00:27 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
17.36USD -1.59% 4.25 mill.
Turnover: 63.74 mill.
17.22Bid Size: 200 17.95Ask Size: 900 6.92 bill.USD 2.02% 10.59

Master data

WKN: 881646
Ticker: COG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 17.65
High: 17.75
Low: 17.18
Previous Close: 17.64
Volume (shares): 4.25 mill.
Turnover: 63.74 mill.
Price fixings: 17,570
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.36%
1 Month
  -6.62%
3 Months  
+2.12%
YTD
  -0.29%
1 Year
  -1.25%
3 Years
  -35.10%
5 Years
  -18.19%
1W High / 1W Low: 18.74 17.36
1M High / 1M Low: 19.45 17.36
6M High / 6M Low: 22.37 16.57
High (YTD): 6/8/2020 22.37
Low (YTD): 2/27/2020 13.51
52W High: 6/8/2020 22.37
52W Low: 2/27/2020 13.51
Avg. price 1W:   17.99
Avg. volume 1W:   4.43 mill.
Avg. price 1M:   18.52
Avg. volume 1M:   4.71 mill.
Avg. price 6M:   19.04
Avg. volume 6M:   5.6 mill.
Avg. price 1Y:   17.83
Avg. volume 1Y:   7.39 mill.
Volatility 1M:   31.71%
Volatility 6M:   43.74%
Volatility 1Y:   50.30%
Volatility 3Y:   37.48%
Dividend per Share: 0.35 USD
Earnings per Share: 1.64 USD
Return on Equity: 31.66%
Dividend Yield:   2.02%
P/E Ratio:   10.59
Market Capitalization:   6.92 bill. USD
Free Float Market Cap.:   4.73 bill. USD