5/24/2019  9:59:55 PM Chg. +0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.70USD +0.31% 669,834
Turnover: 17.22 mill.
-Bid Size: - -Ask Size: - 10.88 bill.USD 0.97% 20.56

Master data

WKN: 881646
Ticker: COG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 25.75
High: 25.82
Low: 25.39
Previous Close: 25.62
Volume (shares): 669,834
Turnover: 17.22 mill.
Price fixings: 5,221
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.76%
1 Month
  -3.60%
3 Months  
+2.35%
YTD  
+14.94%
1 Year  
+14.02%
3 Years  
+8.48%
5 Years
  -28.15%
1W High / 1W Low: 27.36 25.61
1M High / 1M Low: 27.36 25.11
6M High / 6M Low: 27.43 22.17
High (YTD): 4/16/2019 27.43
Low (YTD): 1/4/2019 23.13
52W High: 4/16/2019 27.43
52W Low: 10/24/2018 21.16
Avg. price 1W:   26.34
Avg. volume 1W:   673,422
Avg. price 1M:   25.97
Avg. volume 1M:   379,439.33
Avg. price 6M:   25.22
Avg. volume 6M:   258,746.45
Avg. price 1Y:   24.41
Avg. volume 1Y:   249,630.46
Volatility 1M:   26.37%
Volatility 6M:   26.94%
Volatility 1Y:   29.43%
Volatility 3Y:   30.06%
Dividend per Share: 0.25 USD
Earnings per Share: 1.25 USD
Return on Equity: 26.67%
Dividend Yield:   0.97%
P/E Ratio:   20.56
Market Capitalization:   10.88 bill. USD
Free Float Market Cap.:   5.7 bill. USD