3/18/2019  8:59:41 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.97USD +0.06% 138,639
Turnover: 3.6 mill.
-Bid Size: - -Ask Size: - 10.99 bill.USD 0.96% 20.76

Master data

WKN: 881646
Ticker: COG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.11
High: 26.28
Low: 25.87
Previous Close: 25.95
Volume (shares): 138,639
Turnover: 3.6 mill.
Price fixings: 1,154
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.30%
1 Month  
+3.06%
3 Months  
+13.16%
YTD  
+16.14%
1 Year  
+3.96%
3 Years  
+14.05%
5 Years
  -22.64%
1W High / 1W Low: 26.06 24.90
1M High / 1M Low: 26.06 24.25
6M High / 6M Low: 26.50 21.16
High (YTD): 3/14/2019 26.06
Low (YTD): 1/4/2019 23.13
52W High: 11/13/2018 26.50
52W Low: 10/24/2018 21.16
Avg. price 1W:   25.68
Avg. volume 1W:   157,425.80
Avg. price 1M:   25.17
Avg. volume 1M:   256,386.63
Avg. price 6M:   24.32
Avg. volume 6M:   254,669.52
Avg. price 1Y:   23.87
Avg. volume 1Y:   224,369.63
Volatility 1M:   24.20%
Volatility 6M:   33.61%
Volatility 1Y:   29.58%
Volatility 3Y:   30.65%
Dividend per Share: 0.25 USD
Earnings per Share: 1.25 USD
Return on Equity: 26.67%
Dividend Yield:   0.96%
P/E Ratio:   20.76
Market Capitalization:   10.99 bill. USD
Free Float Market Cap.:   5.96 bill. USD