7/10/2020 6:00:00 PM Chg. +49.47 Open High Low Previous Close
4,970.48XXP +1.01% 4,891.61 4,974.37 4,882.50 4,921.01

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/24/2020

Quote data

Open: 4,891.61
High: 4,974.37
Low: 4,882.50
Previous Close: 4,921.01
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
STMicroelectronics 25.360 +5.14%
Renault 22.415 +3.77%
Airbus Group 65.45 +3.53%
Credit Agricole 8.852 +3.46%
SOCIETE GENERALE 15.130 +3.40%
BNP PARIBAS 36.680 +3.29%
ARCELORMITTAL 9.900 +3.21%
UNIBAIL-RODAMCO-WE 51.36 +2.47%
Peugeot 14.040 +2.37%
Michelin 93.36 +2.37%

Losers

Name Last Chg. (%)
Dassault Systemes 156.30 -0.70%
Publicis Groupe 26.810 -0.33%
Sanofi 88.92 -0.29%
Essilor Int. 116.95 -0.21%
LVMH 400.70 -0.06%
ATOS 77.08 -0.03%
Cap Gemini 104.25 0.00%
LEGRAND 68.54 +0.26%
Kering 499.75 +0.27%
Vivendi 23.180 +0.30%
 

Performance

1 Week
  -0.73%
1 Month  
+2.71%
3 Months  
+10.29%
YTD
  -16.85%
1 Year
  -10.81%
3 Years
  -4.82%
5 Years  
+1.37%
1W High / 1W Low: 5,081.51 4,921.01
1M High / 1M Low: 5,081.51 4,815.72
6M High / 6M Low: 6,111.24 3,754.84
High (YTD): 2/19/2020 6,111.24
Low (YTD): 3/18/2020 3,754.84
52W High: 2/19/2020 6,111.24
52W Low: 3/18/2020 3,754.84
Avg. price 1W:   4,999.57
Avg. volume 1W:   0.00
Avg. price 1M:   4,955.73
Avg. volume 1M:   0.00
Avg. price 6M:   4,994.38
Avg. volume 6M:   0.00
Avg. price 1Y:   5,339.04
Avg. volume 1Y:   0.00
Volatility 1M:   21.59%
Volatility 6M:   40.49%
Volatility 1Y:   30.07%
Volatility 3Y:   20.03%