3/5/2021 6:00:00 PM Chg. -48.00 Open High Low Previous Close
5,782.65XXP -0.82% 5,794.48 5,837.55 5,755.60 5,830.65

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/2/2021

Quote data

Open: 5,794.48
High: 5,837.55
Low: 5,755.60
Previous Close: 5,830.65
Trades: 2,157
 

Gainers

Name Last Chg. (%)
VEOLIA ENVIRONNEMENT 22.700 +1.89%
TOTAL 40.975 +1.02%
DANONE 56.68 +0.96%
Credit Agricole 12.215 +0.87%
Sanofi 77.38 +0.82%
Orange 9.872 +0.82%
LEGRAND 72.70 +0.64%
SOCIETE GENERALE 21.335 +0.57%
Saint GOBAIN 46.330 +0.17%
AXA 22.000 0.00%

Losers

Name Last Chg. (%)
Airbus Group 95.42 -4.87%
Thales 79.48 -4.22%
STMicroelectronics 28.420 -2.84%
Vinci 86.52 -2.63%
SAFRAN Group 119.10 -2.18%
Hermes 890.00 -2.15%
LVMH 523.20 -2.00%
Alstom 42.810 -1.92%
Publicis Groupe 48.110 -1.78%
Renault 38.550 -1.60%
 

Performance

1 Week  
+1.39%
1 Month  
+2.18%
3 Months  
+3.09%
YTD  
+4.17%
1 Year  
+12.52%
3 Years  
+11.85%
5 Years  
+29.75%
1W High / 1W Low: 5,830.65 5,782.65
1M High / 1M Low: 5,830.65 5,669.82
6M High / 6M Low: 5,830.65 4,569.67
High (YTD): 3/4/2021 5,830.65
Low (YTD): 1/29/2021 5,399.21
52W High: 3/4/2021 5,830.65
52W Low: 3/18/2020 3,754.84
Avg. price 1W:   5,809.18
Avg. volume 1W:   0.00
Avg. price 1M:   5,757.03
Avg. volume 1M:   0.00
Avg. price 6M:   5,344.52
Avg. volume 6M:   0.00
Avg. price 1Y:   5,030.23
Avg. volume 1Y:   0.00
Volatility 1M:   11.26%
Volatility 6M:   19.55%
Volatility 1Y:   31.10%
Volatility 3Y:   21.32%