2/14/2020 6:00:00 PM Chg. -23.79 Open High Low Previous Close
6,069.35XXP -0.39% 6,096.07 6,096.07 6,067.14 6,093.14

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/10/2020

Quote data

Open: 6,096.07
High: 6,096.07
Low: 6,067.14
Previous Close: 6,093.14
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
UNIBAIL-RODAMCO-WE 126.95 +2.88%
Bouygues 38.620 +2.17%
Engie 16.135 +1.41%
Cap Gemini 114.95 +1.37%
Carrefour 15.855 +1.02%
SODEXO 99.82 +0.95%
DANONE 72.52 +0.83%
Vinci 105.80 +0.76%
AXA 25.460 +0.75%
Orange 13.360 +0.68%

Losers

Name Last Chg. (%)
Kering 579.40 -2.85%
Airbus Group 129.86 -2.21%
ARCELORMITTAL 16.024 -1.69%
Peugeot 19.370 -1.68%
LVMH 414.95 -1.57%
STMicroelectronics 28.950 -1.43%
L'Oréal 268.20 -1.22%
Credit Agricole 13.490 -1.17%
Renault 34.500 -0.90%
AIR LIQUIDE 138.80 -0.86%
 

Performance

1 Week  
+0.66%
1 Month  
+0.50%
3 Months  
+2.19%
YTD  
+1.53%
1 Year  
+17.78%
3 Years  
+23.88%
5 Years  
+27.72%
1W High / 1W Low: 6,104.73 6,015.67
1M High / 1M Low: 6,104.73 5,806.34
6M High / 6M Low: 6,104.73 5,300.79
High (YTD): 2/12/2020 6,104.73
Low (YTD): 1/31/2020 5,806.34
52W High: 2/12/2020 6,104.73
52W Low: 2/19/2019 5,160.52
Avg. price 1W:   6,067.53
Avg. volume 1W:   0.00
Avg. price 1M:   5,993.26
Avg. volume 1M:   0.00
Avg. price 6M:   5,785.49
Avg. volume 6M:   0.00
Avg. price 1Y:   5,600.22
Avg. volume 1Y:   0.00
Volatility 1M:   16.15%
Volatility 6M:   12.29%
Volatility 1Y:   12.74%
Volatility 3Y:   12.55%