4/18/2019 6:00:00 PM Chg. +17.29 Open High Low Previous Close
5,580.38XXP +0.31% 5,548.66 5,601.38 5,527.94 5,563.09

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/19/2019

Quote data

Open: 5,548.66
High: 5,601.38
Low: 5,527.94
Previous Close: 5,563.09
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
Schneider Electric 77.00 +2.72%
VALEO 32.420 +2.43%
Publicis Groupe 51.58 +1.54%
LEGRAND 64.46 +1.51%
ATOS 94.42 +1.31%
Credit Agricole 12.470 +1.26%
DANONE 70.40 +1.15%
Peugeot 24.830 +1.14%
BNP PARIBAS 48.985 +1.13%
Airbus Group 120.24 +1.01%

Losers

Name Last Chg. (%)
Kering 510.40 -5.04%
ARCELORMITTAL 21.040 -1.15%
Pernod-Ricard 154.70 -1.06%
VEOLIA ENVIRONNEMENT 21.050 -0.94%
TECHNIPFMC 21.750 -0.50%
Michelin 117.45 -0.47%
Vinci 89.36 -0.36%
Carrefour 16.715 -0.30%
UNIBAIL-RODAMCO-WE 154.65 -0.29%
Sanofi 72.87 -0.26%
 

Performance

1 Week  
+1.73%
1 Month  
+3.10%
3 Months  
+14.45%
YTD  
+17.96%
1 Year  
+3.72%
3 Years  
+23.82%
5 Years  
+25.92%
1W High / 1W Low: 5,563.09 5,485.72
1M High / 1M Low: 5,563.09 5,260.64
6M High / 6M Low: 5,563.09 4,598.61
High (YTD): 4/17/2019 5,563.09
Low (YTD): 1/3/2019 4,611.49
52W High: 5/22/2018 5,640.10
52W Low: 12/27/2018 4,598.61
Avg. price 1W:   5,517.78
Avg. volume 1W:   0.00
Avg. price 1M:   5,416.15
Avg. volume 1M:   0.00
Avg. price 6M:   5,066.48
Avg. volume 6M:   0.00
Avg. price 1Y:   5,245.84
Avg. volume 1Y:   0.00
Volatility 1M:   10.80%
Volatility 6M:   14.48%
Volatility 1Y:   13.11%
Volatility 3Y:   13.83%