CAC 40/ FR0003500008
PX1| 12/1/2020 12:22:15 PM | Chg. +62.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,581.35XXP | +1.14% | 5,542.46 | 5,581.35 | 5,529.25 | 5,518.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 5,542.46 |
|---|---|
| High: | 5,581.35 |
| Low: | 5,529.25 |
| Previous Close: | 5,518.55 |
| Trades: | 809 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SOCIETE GENERALE | 17.558 | +5.23% |
| UNIBAIL-RODAMCO-W... | 62.02 | +4.24% |
| Credit Agricole | 10.055 | +3.94% |
| ARCELORMITTAL | 15.920 | +3.71% |
| TOTAL | 36.820 | +2.78% |
| Vinci | 87.78 | +2.67% |
| VEOLIA ENVIRONNEMENT | 19.755 | +2.57% |
| Bouygues | 34.170 | +2.37% |
| Essilor Int. | 124.15 | +2.31% |
| LVMH | 494.00 | +2.30% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| WORDLINE | 76.36 | -1.47% |
| TELEPERFORMANCE | 275.10 | -1.47% |
| Carrefour | 13.595 | -0.98% |
| DANONE | 53.54 | -0.59% |
| L'Oréal | 306.50 | -0.10% |
| AIR LIQUIDE | 137.55 | -0.07% |
| Hermes | 817.40 | 0.00% |
| LEGRAND | 70.98 | 0.00% |
| Sanofi | 84.73 | +0.02% |
| Schneider Electric | 116.85 | +0.17% |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +21.49% | ||
| 3 Months | +13.03% | ||
| YTD | -6.64% | ||
| 1 Year | -5.48% | ||
| 3 Years | +4.97% | ||
| 5 Years | +13.57% |
| 1W High / 1W Low: | 5,598.18 | 5,518.55 |
|---|---|---|
| 1M High / 1M Low: | 5,598.18 | 4,691.14 |
| 6M High / 6M Low: | 5,598.18 | 4,569.67 |
| High (YTD): | 2/19/2020 | 6,111.24 |
| Low (YTD): | 3/18/2020 | 3,754.84 |
| 52W High: | 2/19/2020 | 6,111.24 |
| 52W Low: | 3/18/2020 | 3,754.84 |
| Avg. price 1W: | 5,562.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,335.69 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,003.98 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,103.03 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 30.30% | |
| Volatility 6M: | 23.82% | |
| Volatility 1Y: | 31.92% | |
| Volatility 3Y: | 21.37% |