11/20/2018 6:00:00 PM Chg. -60.56 Open High Low Previous Close
4,924.89XXP -1.21% 4,962.85 4,967.98 4,894.30 4,985.45

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2018

Quote data

Open: 4,962.85
High: 4,967.98
Low: 4,894.30
Previous Close: 4,985.45
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
VALEO 25.070 +1.42%
Sanofi 78.94 +0.50%
DANONE 64.98 +0.42%
VEOLIA ENVIRONNEMENT 18.545 +0.41%
LEGRAND 53.14 +0.19%
Pernod-Ricard 140.05 +0.14%
Michelin 89.00 +0.07%
Hermes 482.60 -0.04%
Engie 12.160 -0.29%
L'Oréal 204.80 -0.29%

Losers

Name Last Chg. (%)
ARCELORMITTAL 20.680 -4.59%
Essilor Int. 111.30 -3.22%
Vivendi 21.090 -2.54%
AXA 21.155 -2.44%
Credit Agricole 10.632 -2.30%
TECHNIPFMC 20.520 -2.29%
Kering 374.20 -2.20%
Cap Gemini 99.92 -2.18%
BNP PARIBAS 44.305 -2.16%
SOCIETE GENERALE 32.325 -2.13%
 

Performance

1 Week
  -3.47%
1 Month
  -3.14%
3 Months
  -8.45%
YTD
  -7.30%
1 Year
  -7.78%
3 Years  
+0.28%
5 Years  
+15.38%
1W High / 1W Low: 5,101.85 4,985.45
1M High / 1M Low: 5,137.94 4,953.09
6M High / 6M Low: 5,640.10 4,953.09
High (YTD): 5/22/2018 5,640.10
Low (YTD): 10/24/2018 4,953.09
52W High: 5/22/2018 5,640.10
52W Low: 10/24/2018 4,953.09
Avg. price 1W:   5,042.99
Avg. volume 1W:   0.00
Avg. price 1M:   5,049.99
Avg. volume 1M:   0.00
Avg. price 6M:   5,342.98
Avg. volume 6M:   0.00
Avg. price 1Y:   5,350.54
Avg. volume 1Y:   0.00
Volatility 1M:   15.38%
Volatility 6M:   12.75%
Volatility 1Y:   12.43%
Volatility 3Y:   15.62%