5/30/2023 4:30:00 PM Chg. -75.85 Open High Low Previous Close
7,227.96XXP -1.04% 7,279.88 7,296.38 7,226.04 7,303.81
7,212.22 -1.10% 4:45:32 PM Realtime Indications

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2023

Quote data

Open: 7,279.88
High: 7,296.38
Low: 7,226.04
Previous Close: 7,303.81
Trades: 1,799
 

Gainers

Name Last Chg. (%)
UNIBAIL-RODAMCO-W... 44.070 +1.45%
Engie 14.088 +1.22%
Dassault Systemes 40.735 +1.03%
LEGRAND 89.40 +0.99%
VEOLIA ENVIRONNEMENT 27.300 +0.81%
STMicroelectronics 40.485 +0.72%
Schneider Electric 165.06 +0.59%
Hermes 1,957.20 +0.46%
Publicis Groupe 70.50 +0.31%
STELLANTIS 14.808 +0.30%

Losers

Name Last Chg. (%)
Credit Agricole 10.804 -9.45%
SOCIETE GENERALE 22.460 -5.23%
Sanofi 94.68 -4.32%
DANONE 55.60 -2.97%
Cap Gemini 153.00 -2.86%
TOTAL 54.14 -2.85%
Pernod-Ricard 204.90 -2.84%
ArcelorMittal 23.735 -1.80%
Teleperformance 143.90 -1.64%
Orange 11.208 -1.51%
 

Performance

1 Week
  -2.04%
1 Month
  -3.52%
3 Months
  -0.55%
YTD  
+11.65%
1 Year  
+10.14%
3 Years  
+53.94%
5 Years  
+33.18%
10 Years  
+80.87%
1W High / 1W Low: 7,378.71 7,229.27
1M High / 1M Low: 7,491.96 7,229.27
6M High / 6M Low: 7,577.00 6,450.43
High (YTD): 4/21/2023 7,577.00
Low (YTD): 1/2/2023 6,594.57
52W High: 4/21/2023 7,577.00
52W Low: 9/29/2022 5,676.87
Avg. price 1W:   7,296.89
Avg. volume 1W:   0.00
Avg. price 1M:   7,384.09
Avg. volume 1M:   0.00
Avg. price 6M:   7,118.04
Avg. volume 6M:   0.00
Avg. price 1Y:   6,655.40
Avg. volume 1Y:   0.00
Volatility 1M:   12.02%
Volatility 6M:   15.32%
Volatility 1Y:   17.08%
Volatility 3Y:   18.86%