11/20/2017 6:05:01 PM Chg. +21.28 Open High Low Previous Close
5,340.45XXP +0.40% 5,311.28 5,348.15 5,302.85 5,319.17

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,311.28
High: 5,348.15
Low: 5,302.85
Previous Close: 5,319.17
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
Renault 86.7900 +2.14%
Kering 392.1000 +1.62%
Saint GOBAIN 48.565 +1.55%
Bouygues 43.090 +1.40%
ARCELORMITTAL 23.960 +1.27%
Holcim 47.700 +1.19%
Vivendi 22.860 +1.11%
STMicroelectronics 20.575 +1.11%
LVMH 249.2500 +1.07%
AIR LIQUIDE 106.1500 +1.00%

Losers

Name Last Chg. (%)
TECHNIPFMC 22.550 -0.84%
AXA 24.970 -0.68%
SOCIETE GENERALE 43.045 -0.55%
Unibail-Rodamco 217.1500 -0.48%
BNP PARIBAS 62.8500 -0.48%
Credit Agricole 13.995 -0.39%
SAFRAN Group 86.9000 -0.36%
ATOS 125.1000 -0.28%
Peugeot 18.565 -0.24%
Carrefour 16.515 -0.24%
 

Performance

1 Week  
+0.47%
1 Month
  -0.59%
3 Months  
+4.97%
YTD  
+9.83%
1 Year  
+17.90%
3 Years  
+22.85%
5 Years  
+53.58%
1W High / 1W Low: 5,340.45 5,301.25
1M High / 1M Low: 5,517.97 5,301.25
6M High / 6M Low: 5,517.97 5,031.92
High (YTD): 11/3/2017 5,517.97
Low (YTD): 1/31/2017 4,748.90
52W High: 11/3/2017 5,517.97
52W Low: 11/28/2016 4,510.39
Avg. price 1W:   5,322.57
Avg. volume 1W:   0.00
Avg. price 1M:   5,421.33
Avg. volume 1M:   0.00
Avg. price 6M:   5,256.60
Avg. volume 6M:   0.00
Avg. price 1Y:   5,103.86
Avg. volume 1Y:   0.00
Volatility 1M:   9.18%
Volatility 6M:   9.56%
Volatility 1Y:   10.45%
Volatility 3Y:   18.84%