CAC 40/ FR0003500008
PX1| 10/22/2019 6:00:00 PM | Chg. +9.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,657.69XXP | +0.17% | 5,644.98 | 5,658.65 | 5,612.86 | 5,648.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 5,644.98 |
|---|---|
| High: | 5,658.65 |
| Low: | 5,612.86 |
| Previous Close: | 5,648.35 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Publicis Groupe | 38.620 | +1.93% |
| Michelin | 105.20 | +1.54% |
| TOTAL | 47.185 | +1.52% |
| Engie | 14.960 | +1.29% |
| Peugeot | 24.040 | +1.26% |
| DANONE | 72.88 | +1.05% |
| Carrefour | 15.595 | +1.04% |
| TECHNIPFMC | 21.050 | +1.01% |
| LEGRAND | 69.50 | +0.96% |
| Schneider Electric | 83.92 | +0.77% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ATOS | 65.14 | -3.50% |
| Thales | 88.10 | -2.65% |
| Accor | 38.070 | -2.13% |
| Dassault Systemes | 133.50 | -1.66% |
| Cap Gemini | 106.60 | -1.57% |
| Pernod-Ricard | 156.95 | -1.35% |
| ARCELORMITTAL | 13.390 | -1.08% |
| STMicroelectronics | 19.020 | -1.07% |
| Sanofi | 82.07 | -0.88% |
| Saint GOBAIN | 37.835 | -0.88% |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -0.58% | ||
| 3 Months | +1.63% | ||
| YTD | +19.60% | ||
| 1 Year | +11.96% | ||
| 3 Years | +24.73% | ||
| 5 Years | +37.82% |
| 1W High / 1W Low: | 5,702.05 | 5,636.25 |
|---|---|---|
| 1M High / 1M Low: | 5,702.05 | 5,422.77 |
| 6M High / 6M Low: | 5,702.05 | 5,207.63 |
| High (YTD): | 10/15/2019 | 5,702.05 |
| Low (YTD): | 1/3/2019 | 4,611.49 |
| 52W High: | 10/15/2019 | 5,702.05 |
| 52W Low: | 12/27/2018 | 4,598.61 |
| Avg. price 1W: | 5,671.32 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,592.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,482.74 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,278.80 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.46% | |
| Volatility 6M: | 14.93% | |
| Volatility 1Y: | 14.60% | |
| Volatility 3Y: | 12.54% |
