10/20/2017 6:05:02 PM Chg. +4.09 Open High Low Previous Close
5,372.38XXP +0.08% 5,389.48 5,392.09 5,368.21 5,368.29

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,389.48
High: 5,392.09
Low: 5,368.21
Previous Close: 5,368.29
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
ARCELORMITTAL 25.175 +2.05%
Credit Agricole 15.160 +1.68%
SOCIETE GENERALE 48.620 +1.34%
Pernod-Ricard 127.9500 +1.31%
Holcim 49.405 +1.08%
BNP PARIBAS 68.0500 +1.08%
STMicroelectronics 16.875 +1.02%
AIR LIQUIDE 104.9500 +1.01%
SAFRAN Group 86.3400 +0.97%
Michelin 121.1000 +0.96%

Losers

Name Last Chg. (%)
Accor 41.585 -3.29%
Vivendi 20.815 -2.19%
TECHNIPFMC 20.920 -2.06%
Renault 83.5000 -1.42%
Cap Gemini 99.3400 -1.15%
LVMH 237.6500 -0.96%
VALEO 60.9400 -0.91%
LEGRAND 61.6600 -0.79%
GDF SUEZ 14.320 -0.76%
L'Oréal 185.5500 -0.72%
 

Performance

1 Week  
+0.39%
1 Month  
+1.72%
3 Months  
+4.98%
YTD  
+10.49%
1 Year  
+18.44%
3 Years  
+30.87%
5 Years  
+54.23%
1W High / 1W Low: 5,383.81 5,361.37
1M High / 1M Low: 5,383.81 5,267.13
6M High / 6M Low: 5,432.40 5,031.92
High (YTD): 5/5/2017 5,432.40
Low (YTD): 1/31/2017 4,748.90
52W High: 5/5/2017 5,432.40
52W Low: 11/4/2016 4,377.46
Avg. price 1W:   5,369.75
Avg. volume 1W:   0.00
Avg. price 1M:   5,342.67
Avg. volume 1M:   0.00
Avg. price 6M:   5,242.45
Avg. volume 6M:   0.00
Avg. price 1Y:   5,030.54
Avg. volume 1Y:   0.00
Volatility 1M:   4.18%
Volatility 6M:   9.78%
Volatility 1Y:   10.76%
Volatility 3Y:   19.00%