CAC 40/ FR0003500008
PX1| 7/10/2020 6:00:00 PM | Chg. +49.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,970.48XXP | +1.01% | 4,891.61 | 4,974.37 | 4,882.50 | 4,921.01 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 4,891.61 |
|---|---|
| High: | 4,974.37 |
| Low: | 4,882.50 |
| Previous Close: | 4,921.01 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 25.360 | +5.14% |
| Renault | 22.415 | +3.77% |
| Airbus Group | 65.45 | +3.53% |
| Credit Agricole | 8.852 | +3.46% |
| SOCIETE GENERALE | 15.130 | +3.40% |
| BNP PARIBAS | 36.680 | +3.29% |
| ARCELORMITTAL | 9.900 | +3.21% |
| UNIBAIL-RODAMCO-WE | 51.36 | +2.47% |
| Peugeot | 14.040 | +2.37% |
| Michelin | 93.36 | +2.37% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Dassault Systemes | 156.30 | -0.70% |
| Publicis Groupe | 26.810 | -0.33% |
| Sanofi | 88.92 | -0.29% |
| Essilor Int. | 116.95 | -0.21% |
| LVMH | 400.70 | -0.06% |
| ATOS | 77.08 | -0.03% |
| Cap Gemini | 104.25 | 0.00% |
| LEGRAND | 68.54 | +0.26% |
| Kering | 499.75 | +0.27% |
| Vivendi | 23.180 | +0.30% |
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | +2.71% | ||
| 3 Months | +10.29% | ||
| YTD | -16.85% | ||
| 1 Year | -10.81% | ||
| 3 Years | -4.82% | ||
| 5 Years | +1.37% |
| 1W High / 1W Low: | 5,081.51 | 4,921.01 |
|---|---|---|
| 1M High / 1M Low: | 5,081.51 | 4,815.72 |
| 6M High / 6M Low: | 6,111.24 | 3,754.84 |
| High (YTD): | 2/19/2020 | 6,111.24 |
| Low (YTD): | 3/18/2020 | 3,754.84 |
| 52W High: | 2/19/2020 | 6,111.24 |
| 52W Low: | 3/18/2020 | 3,754.84 |
| Avg. price 1W: | 4,999.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,955.73 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,994.38 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,339.04 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 21.59% | |
| Volatility 6M: | 40.49% | |
| Volatility 1Y: | 30.07% | |
| Volatility 3Y: | 20.03% |
