12/12/2017 6:05:01 PM Chg. +40.36 Open High Low Previous Close
5,427.19XXP +0.75% 5,394.93 5,427.19 5,359.76 5,386.83

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,394.93
High: 5,427.19
Low: 5,359.76
Previous Close: 5,386.83
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
ATOS 133.5000 +7.14%
Cap Gemini 99.1000 +2.48%
TECHNIPFMC 24.630 +2.37%
Sanofi 75.0300 +1.97%
STMicroelectronics 18.650 +1.72%
Airbus Group 87.2300 +1.51%
VALEO 60.4300 +1.48%
TOTAL 47.775 +1.45%
SOCIETE GENERALE 44.530 +1.33%
Orange 14.825 +1.26%

Losers

Name Last Chg. (%)
Unibail-Rodamco 215.0000 -4.06%
Saint GOBAIN 47.185 -1.47%
Accor 42.030 -1.33%
Pernod-Ricard 129.5500 -1.30%
Essilor Int. 112.3000 -0.40%
Peugeot 17.035 +0.06%
LVMH 246.4500 +0.10%
Michelin 122.6000 +0.12%
SAFRAN Group 88.1500 +0.28%
Holcim 45.040 +0.29%
 

Performance

1 Week  
+0.96%
1 Month  
+0.86%
3 Months  
+4.19%
YTD  
+11.62%
1 Year  
+14.00%
3 Years  
+32.08%
5 Years  
+48.83%
1W High / 1W Low: 5,399.09 5,374.35
1M High / 1M Low: 5,399.09 5,301.25
6M High / 6M Low: 5,517.97 5,031.92
High (YTD): 11/3/2017 5,517.97
Low (YTD): 1/31/2017 4,748.90
52W High: 11/3/2017 5,517.97
52W Low: 1/31/2017 4,748.90
Avg. price 1W:   5,383.93
Avg. volume 1W:   0.00
Avg. price 1M:   5,361.46
Avg. volume 1M:   0.00
Avg. price 6M:   5,263.92
Avg. volume 6M:   0.00
Avg. price 1Y:   5,149.80
Avg. volume 1Y:   0.00
Volatility 1M:   8.59%
Volatility 6M:   9.61%
Volatility 1Y:   10.28%
Volatility 3Y:   18.67%