CAC 40/ FR0003500008
PX1| 5/24/2022 6:00:00 PM | Chg. -105.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,253.14XXP | -1.66% | 6,282.32 | 6,322.74 | 6,243.84 | 6,358.74 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/26/2022 |
Quote data
| Open: | 6,282.32 |
|---|---|
| High: | 6,322.74 |
| Low: | 6,243.84 |
| Previous Close: | 6,358.74 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Orange | 11.814 | +1.01% |
| Bouygues | 32.150 | +0.37% |
| Thales | 116.05 | +0.30% |
| Eurofins Scientific | 85.08 | +0.14% |
| Sanofi | 103.62 | -0.08% |
| AXA | 23.365 | -0.26% |
| SOCIETE GENERALE | 25.465 | -0.27% |
| Credit Agricole | 10.724 | -0.56% |
| BNP PARIBAS | 51.68 | -0.84% |
| Hermes | 1,030.50 | -0.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Publicis Groupe | 50.40 | -7.42% |
| SAFRAN Group | 92.09 | -4.20% |
| Airbus Group | 102.74 | -4.14% |
| Dassault Systemes | 37.220 | -3.46% |
| STMicroelectronics | 35.580 | -3.43% |
| Stellantis | 13.140 | -3.31% |
| Unibail-Rodamco-W... | 65.90 | -3.19% |
| Schneider Electric | 124.06 | -2.73% |
| Teleperformance | 298.00 | -2.65% |
| VEOLIA ENVIRONNEMENT | 25.580 | -2.29% |
Performance
| 1 Week | -1.57% | ||
|---|---|---|---|
| 1 Month | -3.04% | ||
| 3 Months | -7.39% | ||
| YTD | -12.58% | ||
| 1 Year | -2.15% | ||
| 3 Years | +17.62% | ||
| 5 Years | +17.16% |
| 1W High / 1W Low: | 6,358.74 | 6,253.14 |
|---|---|---|
| 1M High / 1M Low: | 6,533.77 | 6,086.02 |
| 6M High / 6M Low: | 7,376.37 | 5,962.96 |
| High (YTD): | 1/5/2022 | 7,376.37 |
| Low (YTD): | 3/8/2022 | 5,962.96 |
| 52W High: | 1/5/2022 | 7,376.37 |
| 52W Low: | 3/8/2022 | 5,962.96 |
| Avg. price 1W: | 6,304.55 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 6,346.26 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 6,744.86 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 6,709.94 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 22.28% | |
| Volatility 6M: | 25.96% | |
| Volatility 1Y: | 20.33% | |
| Volatility 3Y: | 23.09% |