CAC 40/ FR0003500008
PX1| 7/20/2018 6:05:04 PM | Chg. -18.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,398.32XXP | -0.35% | 5,409.67 | 5,424.37 | 5,342.30 | 5,417.07 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Main Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/25/2018 |
Quote data
| Open: | 5,409.67 |
|---|---|
| High: | 5,424.37 |
| Low: | 5,342.30 |
| Previous Close: | 5,417.07 |
| Price fixings: | 2,163 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Essilor Int. | 124.0000 | +1.27% |
| Publicis Groupe | 53.7600 | +1.09% |
| Pernod-Ricard | 138.7000 | +0.87% |
| DANONE | 66.3400 | +0.79% |
| Carrefour | 13.510 | +0.56% |
| Hermes | 544.6000 | +0.48% |
| Sanofi | 72.3600 | +0.35% |
| SAFRAN Group | 107.6500 | +0.33% |
| Orange | 14.095 | +0.28% |
| LVMH | 296.2500 | +0.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| VALEO | 47.570 | -3.31% |
| Peugeot | 20.670 | -2.41% |
| SODEXO | 89.6200 | -2.12% |
| ARCELORMITTAL | 25.155 | -2.08% |
| Schneider Electric | 69.8200 | -1.97% |
| Kering | 486.8000 | -1.76% |
| Vivendi | 20.940 | -1.27% |
| Airbus Group | 105.7600 | -1.23% |
| Renault | 73.2400 | -1.19% |
| AIR LIQUIDE | 108.6500 | -0.96% |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | +0.20% | ||
| 3 Months | -0.27% | ||
| YTD | +1.61% | ||
| 1 Year | +5.48% | ||
| 3 Years | +6.21% | ||
| 5 Years | +37.02% |
| 1W High / 1W Low: | 5,447.44 | 5,398.32 |
|---|---|---|
| 1M High / 1M Low: | 5,447.44 | 5,275.64 |
| 6M High / 6M Low: | 5,640.10 | 5,066.28 |
| High (YTD): | 5/22/2018 | 5,640.10 |
| Low (YTD): | 3/26/2018 | 5,066.28 |
| 52W High: | 5/22/2018 | 5,640.10 |
| 52W Low: | 8/29/2017 | 5,031.92 |
| Avg. price 1W: | 5,418.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,364.35 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,366.22 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,336.97 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.13% | |
| Volatility 6M: | 12.96% | |
| Volatility 1Y: | 11.11% | |
| Volatility 3Y: | 17.33% |
