CAC 40/ FR0003500008
PX1| 4/18/2019 6:00:00 PM | Chg. +17.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,580.38XXP | +0.31% | 5,548.66 | 5,601.38 | 5,527.94 | 5,563.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 5,548.66 |
|---|---|
| High: | 5,601.38 |
| Low: | 5,527.94 |
| Previous Close: | 5,563.09 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Schneider Electric | 77.00 | +2.72% |
| VALEO | 32.420 | +2.43% |
| Publicis Groupe | 51.58 | +1.54% |
| LEGRAND | 64.46 | +1.51% |
| ATOS | 94.42 | +1.31% |
| Credit Agricole | 12.470 | +1.26% |
| DANONE | 70.40 | +1.15% |
| Peugeot | 24.830 | +1.14% |
| BNP PARIBAS | 48.985 | +1.13% |
| Airbus Group | 120.24 | +1.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Kering | 510.40 | -5.04% |
| ARCELORMITTAL | 21.040 | -1.15% |
| Pernod-Ricard | 154.70 | -1.06% |
| VEOLIA ENVIRONNEMENT | 21.050 | -0.94% |
| TECHNIPFMC | 21.750 | -0.50% |
| Michelin | 117.45 | -0.47% |
| Vinci | 89.36 | -0.36% |
| Carrefour | 16.715 | -0.30% |
| UNIBAIL-RODAMCO-WE | 154.65 | -0.29% |
| Sanofi | 72.87 | -0.26% |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +3.10% | ||
| 3 Months | +14.45% | ||
| YTD | +17.96% | ||
| 1 Year | +3.72% | ||
| 3 Years | +23.82% | ||
| 5 Years | +25.92% |
| 1W High / 1W Low: | 5,563.09 | 5,485.72 |
|---|---|---|
| 1M High / 1M Low: | 5,563.09 | 5,260.64 |
| 6M High / 6M Low: | 5,563.09 | 4,598.61 |
| High (YTD): | 4/17/2019 | 5,563.09 |
| Low (YTD): | 1/3/2019 | 4,611.49 |
| 52W High: | 5/22/2018 | 5,640.10 |
| 52W Low: | 12/27/2018 | 4,598.61 |
| Avg. price 1W: | 5,517.78 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,416.15 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,066.48 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,245.84 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.80% | |
| Volatility 6M: | 14.48% | |
| Volatility 1Y: | 13.11% | |
| Volatility 3Y: | 13.83% |
