5/24/2022 6:00:00 PM Chg. -105.60 Open High Low Previous Close
6,253.14XXP -1.66% 6,282.32 6,322.74 6,243.84 6,358.74
6,260.00 -0.94% 9:59:59 PM Realtime Indications

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/26/2022

Quote data

Open: 6,282.32
High: 6,322.74
Low: 6,243.84
Previous Close: 6,358.74
Trades: 2,159
 

Gainers

Name Last Chg. (%)
Orange 11.814 +1.01%
Bouygues 32.150 +0.37%
Thales 116.05 +0.30%
Eurofins Scientific 85.08 +0.14%
Sanofi 103.62 -0.08%
AXA 23.365 -0.26%
SOCIETE GENERALE 25.465 -0.27%
Credit Agricole 10.724 -0.56%
BNP PARIBAS 51.68 -0.84%
Hermes 1,030.50 -0.87%

Losers

Name Last Chg. (%)
Publicis Groupe 50.40 -7.42%
SAFRAN Group 92.09 -4.20%
Airbus Group 102.74 -4.14%
Dassault Systemes 37.220 -3.46%
STMicroelectronics 35.580 -3.43%
Stellantis 13.140 -3.31%
Unibail-Rodamco-W... 65.90 -3.19%
Schneider Electric 124.06 -2.73%
Teleperformance 298.00 -2.65%
VEOLIA ENVIRONNEMENT 25.580 -2.29%
 

Performance

1 Week
  -1.57%
1 Month
  -3.04%
3 Months
  -7.39%
YTD
  -12.58%
1 Year
  -2.15%
3 Years  
+17.62%
5 Years  
+17.16%
1W High / 1W Low: 6,358.74 6,253.14
1M High / 1M Low: 6,533.77 6,086.02
6M High / 6M Low: 7,376.37 5,962.96
High (YTD): 1/5/2022 7,376.37
Low (YTD): 3/8/2022 5,962.96
52W High: 1/5/2022 7,376.37
52W Low: 3/8/2022 5,962.96
Avg. price 1W:   6,304.55
Avg. volume 1W:   0.00
Avg. price 1M:   6,346.26
Avg. volume 1M:   0.00
Avg. price 6M:   6,744.86
Avg. volume 6M:   0.00
Avg. price 1Y:   6,709.94
Avg. volume 1Y:   0.00
Volatility 1M:   22.28%
Volatility 6M:   25.96%
Volatility 1Y:   20.33%
Volatility 3Y:   23.09%