CAC 40/ FR0003500008
PX1| 3/22/2019 6:00:00 PM | Chg. -108.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,269.92XXP | -2.03% | 5,394.46 | 5,398.47 | 5,264.13 | 5,378.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 5,394.46 |
|---|---|
| High: | 5,398.47 |
| Low: | 5,264.13 |
| Previous Close: | 5,378.85 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UNIBAIL-RODAMCO-WE | 152.14 | +0.14% |
| Essilor Int. | 97.96 | -0.16% |
| Carrefour | 16.900 | -0.62% |
| Dassault Systemes | 129.90 | -0.80% |
| SODEXO | 96.96 | -0.84% |
| Orange | 14.410 | -0.93% |
| VEOLIA ENVIRONNEMENT | 19.965 | -0.97% |
| L'Oréal | 234.70 | -1.10% |
| AXA | 22.330 | -1.22% |
| Vivendi | 25.510 | -1.35% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ARCELORMITTAL | 18.368 | -5.41% |
| SOCIETE GENERALE | 25.525 | -3.95% |
| Saint GOBAIN | 31.130 | -3.82% |
| Credit Agricole | 10.510 | -3.77% |
| Renault | 57.58 | -3.68% |
| VALEO | 26.190 | -3.61% |
| Schneider Electric | 67.74 | -3.48% |
| TECHNIPFMC | 20.230 | -3.34% |
| Airbus Group | 114.60 | -3.34% |
| BNP PARIBAS | 41.625 | -3.29% |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | +1.04% | ||
| 3 Months | +13.91% | ||
| YTD | +11.40% | ||
| 1 Year | +3.43% | ||
| 3 Years | +21.72% | ||
| 5 Years | +23.23% |
| 1W High / 1W Low: | 5,425.90 | 5,269.92 |
|---|---|---|
| 1M High / 1M Low: | 5,425.90 | 5,225.35 |
| 6M High / 6M Low: | 5,540.41 | 4,598.61 |
| High (YTD): | 3/19/2019 | 5,425.90 |
| Low (YTD): | 1/3/2019 | 4,611.49 |
| 52W High: | 5/22/2018 | 5,640.10 |
| 52W Low: | 12/27/2018 | 4,598.61 |
| Avg. price 1W: | 5,374.03 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,302.08 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,054.49 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,232.00 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.00% | |
| Volatility 6M: | 15.32% | |
| Volatility 1Y: | 13.34% | |
| Volatility 3Y: | 14.10% |
