4/25/2018 6:05:01 PM Chg. -30.86 Open High Low Previous Close
5,413.30XXP -0.57% 5,414.15 5,442.32 5,388.67 5,444.16

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 5/1/2018

Quote data

Open: 5,414.15
High: 5,442.32
Low: 5,388.67
Previous Close: 5,444.16
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
Kering 458.4000 +4.61%
STMicroelectronics 18.175 +2.95%
ATOS 111.2500 +2.35%
Vivendi 21.180 +1.53%
Sanofi 65.8700 +0.69%
Carrefour 16.560 +0.61%
Unibail-Rodamco 193.2500 +0.44%
DANONE 66.2100 +0.42%
Publicis Groupe 59.0200 +0.34%
GDF SUEZ 14.180 +0.21%

Losers

Name Last Chg. (%)
Michelin 115.5500 -3.83%
ARCELORMITTAL 27.815 -3.15%
Schneider Electric 73.9400 -2.61%
Solvay 114.6500 -2.22%
Bouygues 41.730 -1.90%
Airbus Group 94.9700 -1.80%
Peugeot 20.180 -1.70%
TECHNIPFMC 27.420 -1.61%
Cap Gemini 104.6000 -1.46%
VALEO 54.8000 -1.40%
 

Performance

1 Week  
+0.62%
1 Month  
+6.24%
3 Months
  -1.24%
YTD  
+1.90%
1 Year  
+2.57%
3 Years  
+4.07%
5 Years  
+40.95%
1W High / 1W Low: 5,444.16 5,380.17
1M High / 1M Low: 5,444.16 5,066.28
6M High / 6M Low: 5,541.99 5,066.28
High (YTD): 1/22/2018 5,541.99
Low (YTD): 3/26/2018 5,066.28
52W High: 1/22/2018 5,541.99
52W Low: 8/29/2017 5,031.92
Avg. price 1W:   5,413.47
Avg. volume 1W:   0.00
Avg. price 1M:   5,275.78
Avg. volume 1M:   0.00
Avg. price 6M:   5,345.55
Avg. volume 6M:   0.00
Avg. price 1Y:   5,294.05
Avg. volume 1Y:   0.00
Volatility 1M:   10.38%
Volatility 6M:   12.34%
Volatility 1Y:   11.08%
Volatility 3Y:   18.23%