1/18/2019 6:00:00 PM Chg. +81.56 Open High Low Previous Close
4,875.93XXP +1.70% 4,825.97 4,881.57 4,824.26 4,794.37

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/19/2019

Quote data

Open: 4,825.97
High: 4,881.57
Low: 4,824.26
Previous Close: 4,794.37
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
ATOS 73.66 +4.87%
STMicroelectronics 12.860 +4.38%
TECHNIPFMC 20.880 +3.98%
Michelin 93.00 +3.98%
Carrefour 16.615 +3.71%
ARCELORMITTAL 20.010 +3.46%
Accor 39.020 +3.31%
Kering 410.00 +3.14%
VALEO 26.640 +3.10%
Schneider Electric 60.26 +3.04%

Losers

Name Last Chg. (%)
Sanofi 72.92 -1.07%
SODEXO 94.16 -1.07%
Essilor Int. 112.05 -0.04%
SOCIETE GENERALE 28.605 +0.37%
Vivendi 21.970 +0.41%
DANONE 62.35 +0.73%
Orange 13.570 +0.93%
Hermes 500.40 +0.95%
Pernod-Ricard 139.60 +0.98%
Bouygues 30.120 +1.11%
 

Performance

1 Week  
+1.98%
1 Month  
+3.91%
3 Months
  -4.11%
YTD  
+3.07%
1 Year
  -11.77%
3 Years  
+18.21%
5 Years  
+12.79%
1W High / 1W Low: 4,875.93 4,762.75
1M High / 1M Low: 4,875.93 4,598.61
6M High / 6M Low: 5,540.41 4,598.61
High (YTD): 1/18/2019 4,875.93
Low (YTD): 1/3/2019 4,611.49
52W High: 5/22/2018 5,640.10
52W Low: 12/27/2018 4,598.61
Avg. price 1W:   4,805.99
Avg. volume 1W:   0.00
Avg. price 1M:   4,735.91
Avg. volume 1M:   0.00
Avg. price 6M:   5,149.68
Avg. volume 6M:   0.00
Avg. price 1Y:   5,256.97
Avg. volume 1Y:   0.00
Volatility 1M:   17.00%
Volatility 6M:   14.99%
Volatility 1Y:   13.99%
Volatility 3Y:   15.21%