CAC 40/ FR0003500008
PX1| 9/18/2018 6:05:03 PM | Chg. +14.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,363.79XXP | +0.28% | 5,348.49 | 5,389.76 | 5,339.62 | 5,348.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Main Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 12/25/2018 |
Quote data
| Open: | 5,348.49 |
|---|---|
| High: | 5,389.76 |
| Low: | 5,339.62 |
| Previous Close: | 5,348.87 |
| Price fixings: | 2,161 |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Airbus Group | 104.9400 | -1.28% |
| VEOLIA ENVIRONNEMENT | 17.480 | -0.96% |
| Schneider Electric | 68.6800 | -0.64% |
| Publicis Groupe | 51.1600 | -0.51% |
| Bouygues | 36.200 | -0.39% |
| L'Oréal | 200.8000 | -0.35% |
| Sanofi | 74.9000 | -0.27% |
| Michelin | 103.7000 | -0.19% |
| AIR LIQUIDE | 106.7000 | -0.19% |
| SAFRAN Group | 117.6500 | -0.13% |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | -1.59% | ||
| YTD | +0.96% | ||
| 1 Year | +2.57% | ||
| 3 Years | +18.25% | ||
| 5 Years | +28.62% |
| 1W High / 1W Low: | 5,352.57 | 5,283.79 |
|---|---|---|
| 1M High / 1M Low: | 5,501.33 | 5,243.84 |
| 6M High / 6M Low: | 5,640.10 | 5,066.28 |
| High (YTD): | 5/22/2018 | 5,640.10 |
| Low (YTD): | 3/26/2018 | 5,066.28 |
| 52W High: | 5/22/2018 | 5,640.10 |
| 52W Low: | 3/26/2018 | 5,066.28 |
| Avg. price 1W: | 5,329.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,373.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,400.63 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,380.14 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.62% | |
| Volatility 6M: | 11.28% | |
| Volatility 1Y: | 11.19% | |
| Volatility 3Y: | 16.13% |
