7/20/2018 6:05:04 PM Chg. -18.75 Open High Low Previous Close
5,398.32XXP -0.35% 5,409.67 5,424.37 5,342.30 5,417.07

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2018

Quote data

Open: 5,409.67
High: 5,424.37
Low: 5,342.30
Previous Close: 5,417.07
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
Essilor Int. 124.0000 +1.27%
Publicis Groupe 53.7600 +1.09%
Pernod-Ricard 138.7000 +0.87%
DANONE 66.3400 +0.79%
Carrefour 13.510 +0.56%
Hermes 544.6000 +0.48%
Sanofi 72.3600 +0.35%
SAFRAN Group 107.6500 +0.33%
Orange 14.095 +0.28%
LVMH 296.2500 +0.27%

Losers

Name Last Chg. (%)
VALEO 47.570 -3.31%
Peugeot 20.670 -2.41%
SODEXO 89.6200 -2.12%
ARCELORMITTAL 25.155 -2.08%
Schneider Electric 69.8200 -1.97%
Kering 486.8000 -1.76%
Vivendi 20.940 -1.27%
Airbus Group 105.7600 -1.23%
Renault 73.2400 -1.19%
AIR LIQUIDE 108.6500 -0.96%
 

Performance

1 Week
  -0.57%
1 Month  
+0.20%
3 Months
  -0.27%
YTD  
+1.61%
1 Year  
+5.48%
3 Years  
+6.21%
5 Years  
+37.02%
1W High / 1W Low: 5,447.44 5,398.32
1M High / 1M Low: 5,447.44 5,275.64
6M High / 6M Low: 5,640.10 5,066.28
High (YTD): 5/22/2018 5,640.10
Low (YTD): 3/26/2018 5,066.28
52W High: 5/22/2018 5,640.10
52W Low: 8/29/2017 5,031.92
Avg. price 1W:   5,418.96
Avg. volume 1W:   0.00
Avg. price 1M:   5,364.35
Avg. volume 1M:   0.00
Avg. price 6M:   5,366.22
Avg. volume 6M:   0.00
Avg. price 1Y:   5,336.97
Avg. volume 1Y:   0.00
Volatility 1M:   13.13%
Volatility 6M:   12.96%
Volatility 1Y:   11.11%
Volatility 3Y:   17.33%