10/22/2019 6:00:00 PM Chg. +9.34 Open High Low Previous Close
5,657.69XXP +0.17% 5,644.98 5,658.65 5,612.86 5,648.35

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/24/2019

Quote data

Open: 5,644.98
High: 5,658.65
Low: 5,612.86
Previous Close: 5,648.35
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
Publicis Groupe 38.620 +1.93%
Michelin 105.20 +1.54%
TOTAL 47.185 +1.52%
Engie 14.960 +1.29%
Peugeot 24.040 +1.26%
DANONE 72.88 +1.05%
Carrefour 15.595 +1.04%
TECHNIPFMC 21.050 +1.01%
LEGRAND 69.50 +0.96%
Schneider Electric 83.92 +0.77%

Losers

Name Last Chg. (%)
ATOS 65.14 -3.50%
Thales 88.10 -2.65%
Accor 38.070 -2.13%
Dassault Systemes 133.50 -1.66%
Cap Gemini 106.60 -1.57%
Pernod-Ricard 156.95 -1.35%
ARCELORMITTAL 13.390 -1.08%
STMicroelectronics 19.020 -1.07%
Sanofi 82.07 -0.88%
Saint GOBAIN 37.835 -0.88%
 

Performance

1 Week
  -0.78%
1 Month
  -0.58%
3 Months  
+1.63%
YTD  
+19.60%
1 Year  
+11.96%
3 Years  
+24.73%
5 Years  
+37.82%
1W High / 1W Low: 5,702.05 5,636.25
1M High / 1M Low: 5,702.05 5,422.77
6M High / 6M Low: 5,702.05 5,207.63
High (YTD): 10/15/2019 5,702.05
Low (YTD): 1/3/2019 4,611.49
52W High: 10/15/2019 5,702.05
52W Low: 12/27/2018 4,598.61
Avg. price 1W:   5,671.32
Avg. volume 1W:   0.00
Avg. price 1M:   5,592.42
Avg. volume 1M:   0.00
Avg. price 6M:   5,482.74
Avg. volume 6M:   0.00
Avg. price 1Y:   5,278.80
Avg. volume 1Y:   0.00
Volatility 1M:   17.46%
Volatility 6M:   14.93%
Volatility 1Y:   14.60%
Volatility 3Y:   12.54%