CAC 40/ FR0003500008
PX13/5/2021 6:00:00 PM | Chg. -48.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,782.65XXP | -0.82% | 5,794.48 | 5,837.55 | 5,755.60 | 5,830.65 |
Master data
WKN: | - |
---|---|
Ticker: | PX1 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 40 |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 5,794.48 |
---|---|
High: | 5,837.55 |
Low: | 5,755.60 |
Previous Close: | 5,830.65 |
Trades: | 2,157 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
VEOLIA ENVIRONNEMENT | 22.700 | +1.89% |
TOTAL | 40.975 | +1.02% |
DANONE | 56.68 | +0.96% |
Credit Agricole | 12.215 | +0.87% |
Sanofi | 77.38 | +0.82% |
Orange | 9.872 | +0.82% |
LEGRAND | 72.70 | +0.64% |
SOCIETE GENERALE | 21.335 | +0.57% |
Saint GOBAIN | 46.330 | +0.17% |
AXA | 22.000 | 0.00% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Airbus Group | 95.42 | -4.87% |
Thales | 79.48 | -4.22% |
STMicroelectronics | 28.420 | -2.84% |
Vinci | 86.52 | -2.63% |
SAFRAN Group | 119.10 | -2.18% |
Hermes | 890.00 | -2.15% |
LVMH | 523.20 | -2.00% |
Alstom | 42.810 | -1.92% |
Publicis Groupe | 48.110 | -1.78% |
Renault | 38.550 | -1.60% |
Performance
1 Week | +1.39% | ||
---|---|---|---|
1 Month | +2.18% | ||
3 Months | +3.09% | ||
YTD | +4.17% | ||
1 Year | +12.52% | ||
3 Years | +11.85% | ||
5 Years | +29.75% |
1W High / 1W Low: | 5,830.65 | 5,782.65 |
---|---|---|
1M High / 1M Low: | 5,830.65 | 5,669.82 |
6M High / 6M Low: | 5,830.65 | 4,569.67 |
High (YTD): | 3/4/2021 | 5,830.65 |
Low (YTD): | 1/29/2021 | 5,399.21 |
52W High: | 3/4/2021 | 5,830.65 |
52W Low: | 3/18/2020 | 3,754.84 |
Avg. price 1W: | 5,809.18 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 5,757.03 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 5,344.52 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 5,030.23 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 11.26% | |
Volatility 6M: | 19.55% | |
Volatility 1Y: | 31.10% | |
Volatility 3Y: | 21.32% |