CAC 40/ FR0003500008
PX1| 3/5/2021 6:00:00 PM | Chg. -48.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,782.65XXP | -0.82% | 5,794.48 | 5,837.55 | 5,755.60 | 5,830.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 5,794.48 |
|---|---|
| High: | 5,837.55 |
| Low: | 5,755.60 |
| Previous Close: | 5,830.65 |
| Trades: | 2,157 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| VEOLIA ENVIRONNEMENT | 22.700 | +1.89% |
| TOTAL | 40.975 | +1.02% |
| DANONE | 56.68 | +0.96% |
| Credit Agricole | 12.215 | +0.87% |
| Sanofi | 77.38 | +0.82% |
| Orange | 9.872 | +0.82% |
| LEGRAND | 72.70 | +0.64% |
| SOCIETE GENERALE | 21.335 | +0.57% |
| Saint GOBAIN | 46.330 | +0.17% |
| AXA | 22.000 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Airbus Group | 95.42 | -4.87% |
| Thales | 79.48 | -4.22% |
| STMicroelectronics | 28.420 | -2.84% |
| Vinci | 86.52 | -2.63% |
| SAFRAN Group | 119.10 | -2.18% |
| Hermes | 890.00 | -2.15% |
| LVMH | 523.20 | -2.00% |
| Alstom | 42.810 | -1.92% |
| Publicis Groupe | 48.110 | -1.78% |
| Renault | 38.550 | -1.60% |
Performance
| 1 Week | +1.39% | ||
|---|---|---|---|
| 1 Month | +2.18% | ||
| 3 Months | +3.09% | ||
| YTD | +4.17% | ||
| 1 Year | +12.52% | ||
| 3 Years | +11.85% | ||
| 5 Years | +29.75% |
| 1W High / 1W Low: | 5,830.65 | 5,782.65 |
|---|---|---|
| 1M High / 1M Low: | 5,830.65 | 5,669.82 |
| 6M High / 6M Low: | 5,830.65 | 4,569.67 |
| High (YTD): | 3/4/2021 | 5,830.65 |
| Low (YTD): | 1/29/2021 | 5,399.21 |
| 52W High: | 3/4/2021 | 5,830.65 |
| 52W Low: | 3/18/2020 | 3,754.84 |
| Avg. price 1W: | 5,809.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,757.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,344.52 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,030.23 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.26% | |
| Volatility 6M: | 19.55% | |
| Volatility 1Y: | 31.10% | |
| Volatility 3Y: | 21.32% |