9/18/2018 6:05:03 PM Chg. +14.92 Open High Low Previous Close
5,363.79XXP +0.28% 5,348.49 5,389.76 5,339.62 5,348.87

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2018

Quote data

Open: 5,348.49
High: 5,389.76
Low: 5,339.62
Previous Close: 5,348.87
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
Peugeot 24.390 +3.48%
ATOS 103.3500 +2.33%
TECHNIPFMC 26.440 +2.12%
Cap Gemini 109.6500 +2.00%
Renault 75.1400 +1.76%
Carrefour 16.590 +1.62%
Vinci 81.8000 +1.51%
Vivendi 21.840 +1.30%
Hermes 550.2000 +1.21%
SODEXO 92.2800 +1.18%

Losers

Name Last Chg. (%)
Airbus Group 104.9400 -1.28%
VEOLIA ENVIRONNEMENT 17.480 -0.96%
Schneider Electric 68.6800 -0.64%
Publicis Groupe 51.1600 -0.51%
Bouygues 36.200 -0.39%
L'Oréal 200.8000 -0.35%
Sanofi 74.9000 -0.27%
Michelin 103.7000 -0.19%
AIR LIQUIDE 106.7000 -0.19%
SAFRAN Group 117.6500 -0.13%
 

Performance

1 Week  
+1.51%
1 Month  
+0.35%
3 Months
  -1.59%
YTD  
+0.96%
1 Year  
+2.57%
3 Years  
+18.25%
5 Years  
+28.62%
1W High / 1W Low: 5,352.57 5,283.79
1M High / 1M Low: 5,501.33 5,243.84
6M High / 6M Low: 5,640.10 5,066.28
High (YTD): 5/22/2018 5,640.10
Low (YTD): 3/26/2018 5,066.28
52W High: 5/22/2018 5,640.10
52W Low: 3/26/2018 5,066.28
Avg. price 1W:   5,329.10
Avg. volume 1W:   0.00
Avg. price 1M:   5,373.28
Avg. volume 1M:   0.00
Avg. price 6M:   5,400.63
Avg. volume 6M:   0.00
Avg. price 1Y:   5,380.14
Avg. volume 1Y:   0.00
Volatility 1M:   10.62%
Volatility 6M:   11.28%
Volatility 1Y:   11.19%
Volatility 3Y:   16.13%