12/1/2020 12:22:15 PM Chg. +62.80 Open High Low Previous Close
5,581.35XXP +1.14% 5,542.46 5,581.35 5,529.25 5,518.55

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 12/24/2020

Quote data

Open: 5,542.46
High: 5,581.35
Low: 5,529.25
Previous Close: 5,518.55
Trades: 809
 

Gainers

Name Last Chg. (%)
SOCIETE GENERALE 17.558 +5.23%
UNIBAIL-RODAMCO-W... 62.02 +4.24%
Credit Agricole 10.055 +3.94%
ARCELORMITTAL 15.920 +3.71%
TOTAL 36.820 +2.78%
Vinci 87.78 +2.67%
VEOLIA ENVIRONNEMENT 19.755 +2.57%
Bouygues 34.170 +2.37%
Essilor Int. 124.15 +2.31%
LVMH 494.00 +2.30%

Losers

Name Last Chg. (%)
WORDLINE 76.36 -1.47%
TELEPERFORMANCE 275.10 -1.47%
Carrefour 13.595 -0.98%
DANONE 53.54 -0.59%
L'Oréal 306.50 -0.10%
AIR LIQUIDE 137.55 -0.07%
Hermes 817.40 0.00%
LEGRAND 70.98 0.00%
Sanofi 84.73 +0.02%
Schneider Electric 116.85 +0.17%
 

Performance

1 Week  
+0.41%
1 Month  
+21.49%
3 Months  
+13.03%
YTD
  -6.64%
1 Year
  -5.48%
3 Years  
+4.97%
5 Years  
+13.57%
1W High / 1W Low: 5,598.18 5,518.55
1M High / 1M Low: 5,598.18 4,691.14
6M High / 6M Low: 5,598.18 4,569.67
High (YTD): 2/19/2020 6,111.24
Low (YTD): 3/18/2020 3,754.84
52W High: 2/19/2020 6,111.24
52W Low: 3/18/2020 3,754.84
Avg. price 1W:   5,562.65
Avg. volume 1W:   0.00
Avg. price 1M:   5,335.69
Avg. volume 1M:   0.00
Avg. price 6M:   5,003.98
Avg. volume 6M:   0.00
Avg. price 1Y:   5,103.03
Avg. volume 1Y:   0.00
Volatility 1M:   30.30%
Volatility 6M:   23.82%
Volatility 1Y:   31.92%
Volatility 3Y:   21.37%