CAC 40/ FR0003500008
PX1| 4/25/2018 6:05:01 PM | Chg. -30.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,413.30XXP | -0.57% | 5,414.15 | 5,442.32 | 5,388.67 | 5,444.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Main Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 5/1/2018 |
Quote data
| Open: | 5,414.15 |
|---|---|
| High: | 5,442.32 |
| Low: | 5,388.67 |
| Previous Close: | 5,444.16 |
| Price fixings: | 2,162 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Kering | 458.4000 | +4.61% |
| STMicroelectronics | 18.175 | +2.95% |
| ATOS | 111.2500 | +2.35% |
| Vivendi | 21.180 | +1.53% |
| Sanofi | 65.8700 | +0.69% |
| Carrefour | 16.560 | +0.61% |
| Unibail-Rodamco | 193.2500 | +0.44% |
| DANONE | 66.2100 | +0.42% |
| Publicis Groupe | 59.0200 | +0.34% |
| GDF SUEZ | 14.180 | +0.21% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Michelin | 115.5500 | -3.83% |
| ARCELORMITTAL | 27.815 | -3.15% |
| Schneider Electric | 73.9400 | -2.61% |
| Solvay | 114.6500 | -2.22% |
| Bouygues | 41.730 | -1.90% |
| Airbus Group | 94.9700 | -1.80% |
| Peugeot | 20.180 | -1.70% |
| TECHNIPFMC | 27.420 | -1.61% |
| Cap Gemini | 104.6000 | -1.46% |
| VALEO | 54.8000 | -1.40% |
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +6.24% | ||
| 3 Months | -1.24% | ||
| YTD | +1.90% | ||
| 1 Year | +2.57% | ||
| 3 Years | +4.07% | ||
| 5 Years | +40.95% |
| 1W High / 1W Low: | 5,444.16 | 5,380.17 |
|---|---|---|
| 1M High / 1M Low: | 5,444.16 | 5,066.28 |
| 6M High / 6M Low: | 5,541.99 | 5,066.28 |
| High (YTD): | 1/22/2018 | 5,541.99 |
| Low (YTD): | 3/26/2018 | 5,066.28 |
| 52W High: | 1/22/2018 | 5,541.99 |
| 52W Low: | 8/29/2017 | 5,031.92 |
| Avg. price 1W: | 5,413.47 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,275.78 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,345.55 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,294.05 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.38% | |
| Volatility 6M: | 12.34% | |
| Volatility 1Y: | 11.08% | |
| Volatility 3Y: | 18.23% |
