CAC 40/ FR0003500008
PX1| 1/18/2019 6:00:00 PM | Chg. +81.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,875.93XXP | +1.70% | 4,825.97 | 4,881.57 | 4,824.26 | 4,794.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 4,825.97 |
|---|---|
| High: | 4,881.57 |
| Low: | 4,824.26 |
| Previous Close: | 4,794.37 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ATOS | 73.66 | +4.87% |
| STMicroelectronics | 12.860 | +4.38% |
| TECHNIPFMC | 20.880 | +3.98% |
| Michelin | 93.00 | +3.98% |
| Carrefour | 16.615 | +3.71% |
| ARCELORMITTAL | 20.010 | +3.46% |
| Accor | 39.020 | +3.31% |
| Kering | 410.00 | +3.14% |
| VALEO | 26.640 | +3.10% |
| Schneider Electric | 60.26 | +3.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sanofi | 72.92 | -1.07% |
| SODEXO | 94.16 | -1.07% |
| Essilor Int. | 112.05 | -0.04% |
| SOCIETE GENERALE | 28.605 | +0.37% |
| Vivendi | 21.970 | +0.41% |
| DANONE | 62.35 | +0.73% |
| Orange | 13.570 | +0.93% |
| Hermes | 500.40 | +0.95% |
| Pernod-Ricard | 139.60 | +0.98% |
| Bouygues | 30.120 | +1.11% |
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | +3.91% | ||
| 3 Months | -4.11% | ||
| YTD | +3.07% | ||
| 1 Year | -11.77% | ||
| 3 Years | +18.21% | ||
| 5 Years | +12.79% |
| 1W High / 1W Low: | 4,875.93 | 4,762.75 |
|---|---|---|
| 1M High / 1M Low: | 4,875.93 | 4,598.61 |
| 6M High / 6M Low: | 5,540.41 | 4,598.61 |
| High (YTD): | 1/18/2019 | 4,875.93 |
| Low (YTD): | 1/3/2019 | 4,611.49 |
| 52W High: | 5/22/2018 | 5,640.10 |
| 52W Low: | 12/27/2018 | 4,598.61 |
| Avg. price 1W: | 4,805.99 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,735.91 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,149.68 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,256.97 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.00% | |
| Volatility 6M: | 14.99% | |
| Volatility 1Y: | 13.99% | |
| Volatility 3Y: | 15.21% |
