3/22/2019 6:00:00 PM Chg. -108.93 Open High Low Previous Close
5,269.92XXP -2.03% 5,394.46 5,398.47 5,264.13 5,378.85

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 4/19/2019

Quote data

Open: 5,394.46
High: 5,398.47
Low: 5,264.13
Previous Close: 5,378.85
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
UNIBAIL-RODAMCO-WE 152.14 +0.14%
Essilor Int. 97.96 -0.16%
Carrefour 16.900 -0.62%
Dassault Systemes 129.90 -0.80%
SODEXO 96.96 -0.84%
Orange 14.410 -0.93%
VEOLIA ENVIRONNEMENT 19.965 -0.97%
L'Oréal 234.70 -1.10%
AXA 22.330 -1.22%
Vivendi 25.510 -1.35%

Losers

Name Last Chg. (%)
ARCELORMITTAL 18.368 -5.41%
SOCIETE GENERALE 25.525 -3.95%
Saint GOBAIN 31.130 -3.82%
Credit Agricole 10.510 -3.77%
Renault 57.58 -3.68%
VALEO 26.190 -3.61%
Schneider Electric 67.74 -3.48%
TECHNIPFMC 20.230 -3.34%
Airbus Group 114.60 -3.34%
BNP PARIBAS 41.625 -3.29%
 

Performance

1 Week
  -2.50%
1 Month  
+1.04%
3 Months  
+13.91%
YTD  
+11.40%
1 Year  
+3.43%
3 Years  
+21.72%
5 Years  
+23.23%
1W High / 1W Low: 5,425.90 5,269.92
1M High / 1M Low: 5,425.90 5,225.35
6M High / 6M Low: 5,540.41 4,598.61
High (YTD): 3/19/2019 5,425.90
Low (YTD): 1/3/2019 4,611.49
52W High: 5/22/2018 5,640.10
52W Low: 12/27/2018 4,598.61
Avg. price 1W:   5,374.03
Avg. volume 1W:   0.00
Avg. price 1M:   5,302.08
Avg. volume 1M:   0.00
Avg. price 6M:   5,054.49
Avg. volume 6M:   0.00
Avg. price 1Y:   5,232.00
Avg. volume 1Y:   0.00
Volatility 1M:   11.00%
Volatility 6M:   15.32%
Volatility 1Y:   13.34%
Volatility 3Y:   14.10%