12/13/2019 6:00:00 PM Chg. +34.76 Open High Low Previous Close
5,919.02XXP +0.59% 5,968.86 5,972.17 5,907.22 5,884.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCOR40.790+2.44%+5.24%
+5.48%+17.21%+8.00%+10.93%Markets 
AIR LIQUIDE123.75+0.73%+1.10%
+1.94%+4.21%+15.44%+17.41%Markets 
AIRBUS125.90+1.40%-0.90%
-7.70%+2.84%+41.99%+96.41%Markets 
ARCELORMITTAL SA16.276-0.32%+1.09%
+7.39%+11.69%-16.19%-27.25%Markets 
ATOS75.00+0.32%-0.82%
+2.74%+4.92%+42.48%+1.69%Markets 
AXA24.780+0.08%-0.28%
-1.80%+9.60%+29.08%+3.34%Markets 
BNP PARIBAS ACT.A52.05+0.77%+2.18%
+2.80%+27.39%+25.12%-15.64%Markets 
BOUYGUES38.220+1.25%+2.33%
-1.24%+21.56%+15.47%+12.36%Markets 
CAPGEMINI104.95+0.33%-1.59%
-1.50%+8.02%+11.39%+34.53%Markets 
CARREFOUR14.915+0.88%-0.96%
-3.24%-12.83%-0.07%-34.64%Markets 
CREDIT AGRICOLE13.055+1.01%+3.82%
+3.61%+26.81%+28.80%+9.02%Markets 
DANONE73.38+0.03%-1.48%
-2.39%+1.19%+14.51%+19.69%Markets 
DASSAULT SYSTEMES141.60+0.82%-2.55%
+1.11%+3.36%+34.73%+100.88%Markets 
ENGIE14.585+0.59%-0.10%
+1.50%+12.58%+13.02%+21.64%Markets 
ESSILORLUXOTTICA140.60+1.15%+1.33%
+1.04%+32.14%+27.76%+35.78%Markets 
HERMES INTL664.40+0.30%-0.21%
+0.91%+8.53%+36.76%+71.81%Markets 
KERING562.00+1.81%+2.35%
+2.97%+15.53%+38.97%+168.90%Markets 
LEGRAND72.48-0.90%-0.55%
+0.92%+15.89%+45.86%+36.37%Markets 
L'OREAL L''OREAL256.300.00%-0.16%
-1.99%+3.35%+25.45%+52.70%Markets 
LVMH403.80+1.41%+0.61%
-0.42%+14.07%+60.27%+127.17%Markets 
MICHELIN111.15+0.45%+2.16%
-1.98%+1.14%+27.61%+5.76%Markets 
ORANGE13.275-0.78%-2.32%
-8.45%-3.94%-8.70%-3.21%Markets 
PERNOD RICARD161.00-0.31%-1.35%
-5.32%+2.00%+8.49%+58.86%Markets 
PEUGEOT21.890+2.24%+1.77%
-7.99%+5.65%+20.04%+38.85%Markets 
PUBLICIS GROUPE SA40.060+1.16%-0.07%
+1.93%-19.88%-19.85%-38.18%Markets 
RENAULT42.460+0.40%+1.53%
-4.48%-23.82%-23.70%-49.49%Markets 
SAFRAN144.75-0.62%-2.46%
-3.44%+17.78%+33.78%+110.24%Markets 
SAINT GOBAIN38.070+0.33%+1.06%
+1.57%+14.44%+28.64%-12.87%Markets 
SANOFI89.15+0.72%+6.69%
+7.31%+17.33%+13.94%+17.30%Markets 
SCHNEIDER ELECTRIC92.50+0.52%+2.12%
+4.95%+23.23%+51.64%+41.74%Markets