6/3/2020 2:10:30 PM Chg. +85.16 Open High Low Previous Close
4,944.13XXP +1.75% 4,911.45 4,963.15 4,909.99 4,858.97
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCOR27.210+2.10%+6.92%
+7.46%-27.88%-16.76%-37.23%Markets 
AIR LIQUIDE123.65+0.28%+6.46%
+6.50%+4.00%+9.57%+11.30%Markets 
AIRBUS66.98+5.15%+9.57%
+15.72%-46.01%-42.83%-11.40%Markets 
ARCELORMITTAL SA9.816+4.28%+11.36%
-1.86%-33.54%-26.30%-47.86%Markets 
ATOS68.12+1.40%+2.93%
+4.70%-9.44%+0.09%-31.43%Markets 
AXA18.638+8.01%+10.87%
+15.08%-23.17%-14.50%-21.97%Markets 
BNP PARIBAS ACT.A35.440+2.78%+5.05%
+23.59%-28.40%-13.17%-44.10%Markets 
BOUYGUES29.330+2.91%+5.85%
+4.34%-19.13%-5.81%-23.58%Markets 
CAPGEMINI92.56-1.05%+2.78%
+7.95%-11.30%-6.28%-1.39%Markets 
CARREFOUR14.160+1.76%+5.47%
+4.93%-4.13%-16.31%-39.50%Markets 
CREDIT AGRICOLE8.406+2.51%+5.15%
+15.44%-30.67%-17.35%-39.04%Markets 
DANONE62.18+0.10%+1.11%
-1.71%-14.59%-14.78%-7.64%Markets 
DASSAULT SYSTEMES151.75+1.44%+3.23%
+13.63%+8.59%+13.67%+81.32%Markets 
ENGIE11.210+2.80%+6.31%
+13.19%-21.06%-10.43%-16.96%Markets 
ESSILORLUXOTTICA119.70-0.17%+2.40%
+6.26%-11.60%+14.00%+0.42%Markets 
HERMES INTL769.20+1.93%+8.03%
+15.18%+18.67%+28.71%+71.14%Markets 
KERING497.95+2.09%+6.49%
+8.20%-6.10%+6.73%+66.07%Markets 
LEGRAND61.94+1.04%+2.79%
+0.68%-12.86%+4.17%+1.96%Markets 
L'OREAL L''OREAL265.00+1.45%+5.41%
-0.11%+5.58%+9.73%+37.38%Markets 
LVMH387.20+0.58%+3.57%
+9.86%-0.90%+13.72%+67.29%Markets 
MICHELIN97.56+3.44%+4.10%
+9.49%-7.53%-4.21%-16.29%Markets 
ORANGE11.220+2.19%+7.37%
+0.76%-21.92%-20.71%-27.85%Markets 
PERNOD RICARD144.15+1.12%+2.27%
+3.63%-11.37%-9.34%+17.67%Markets 
PEUGEOT14.125+3.82%+4.01%
+8.03%-33.22%-29.30%-21.13%Markets 
PUBLICIS GROUPE SA28.710+0.77%+4.25%
+5.82%-26.65%-41.62%-57.97%Markets 
RENAULT23.180+6.87%+3.02%
+28.02%-44.95%-57.27%-72.80%Markets 
SAFRAN97.12+3.85%+10.77%
+15.32%-32.34%-18.42%+21.73%Markets 
SAINT GOBAIN30.730+0.13%+8.63%
+26.93%-14.76%-5.95%-38.54%Markets 
SANOFI88.26-0.63%+2.41%
-1.04%+7.54%+19.67%-0.69%Markets 
SCHNEIDER ELECTRIC93.10+2.42%+6.21%
+11.55%+8.13%+29.56%+33.73%Markets