6/24/2022 6:00:00 PM Chg. +190.02 Open High Low Previous Close
6,073.35XXP +3.23% 5,918.26 6,085.99 5,914.67 5,883.33
6,073.00 +2.91% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA134.90+3.99%+4.25%
-8.46%-1.39%-0.84%+22.94%Markets 
Airbus SE92.50+1.74%-1.72%
-15.18%-17.17%-16.15%-26.32%Markets 
Alstom SA23.520+1.47%-3.76%
-5.35%-23.04%-45.62%-44.71%Markets 
ArcelorMittal SA22.500+0.92%-9.00%
-23.70%-20.87%-14.12%+43.22%Markets 
AXA SA22.465+2.30%-0.11%
-6.24%-13.25%+2.21%-2.98%Markets 
BNP Paribas47.935+2.56%+0.41%
-9.04%-19.77%-11.98%+16.45%Markets 
Bouygues30.840+2.53%-0.90%
-5.86%-0.52%-3.14%-3.53%Markets 
Capgemini SE178.35+2.18%+5.85%
-3.25%-16.07%+10.23%+63.10%Markets 
Carrefour17.075+3.48%-6.62%
-11.44%+9.14%+0.68%+2.40%Markets 
Cie Generale des Etablissement...26.245+1.71%-5.64%
-12.55%-26.84%-21.86%-5.42%Markets 
Compagnie de Saint-Gobain SA43.245+3.10%-5.60%
-20.32%-28.76%-22.86%+27.59%Markets 
Credit Agricole SA9.179+3.41%+2.13%
-17.74%-26.51%-23.19%-11.49%Markets 
Danone SA52.59+3.99%+1.33%
-3.61%-1.81%-9.12%-29.60%Markets 
Dassault Systemes SE36.635+4.36%+8.56%
-4.05%-30.47%-10.47%+31.31%Markets 
Engie SA11.346-0.84%+0.82%
-10.96%-11.83%-2.44%-14.37%Markets 
Essilorluxottica146.55+3.53%+5.24%
-1.28%-20.74%-5.77%+34.26%Markets 
Eurofins Scientific SE78.80+3.03%+7.01%
-7.29%-27.51%-18.04%+109.24%Markets 
Hermes International SA1,067.50+3.14%+9.62%
+2.10%-30.25%-13.00%+70.53%Markets 
Kering SA502.50+2.55%+4.29%
+7.44%-26.86%-33.81%-1.51%Markets 
Legrand SA71.68+4.03%-0.69%
-11.33%-29.24%-19.64%+13.24%Markets 
L'Oreal SA336.85+4.18%+9.49%
+7.98%-20.24%-12.60%+34.74%Markets 
LVMH Moet Hennessy Louis Vuitt...587.40+3.78%+7.84%
+2.84%-18.12%-12.80%+59.79%Markets 
Orange SA11.106+0.58%+1.54%
-5.72%+18.35%+15.59%-19.96%Markets 
Pernod Ricard SA179.90+4.81%+6.04%
+0.93%-14.78%-3.80%+10.88%Markets 
Publicis Groupe SA46.610+3.58%+2.17%
-9.60%-21.00%-15.38%+3.07%Markets 
Renault SA24.710-2.08%+2.81%
-2.37%-17.00%-29.92%-54.66%Markets 
Safran SA95.00+2.81%+4.24%
-3.63%-10.97%-23.68%-27.37%Markets 
Sanofi SA100.56+5.02%+6.79%
-2.93%+15.07%+14.56%+33.17%Markets 
Schneider Electric SE116.74+4.23%+0.83%
-6.74%-31.53%-14.56%+48.45%Markets 
Societe Generale SA22.800+2.27%-0.57%
-8.45%-23.82%-10.24%+4.76%Markets