CAC 40/ FR0003500008
PX1| 9/22/2023 6:00:00 PM | Chg. -29.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,184.82XXP | -0.40% | 7,157.39 | 7,203.97 | 7,133.65 | 7,213.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 160.54 | -0.04% | -0.80% | +6.08% | +35.91% | +29.00% | Markets | |
| Airbus SE | 123.88 | -1.31% | -4.72% | +3.29% | +34.68% | +100.49% | Markets | |
| Alstom SA | 23.340 | -1.02% | -9.57% | -5.74% | +33.14% | -41.83% | Markets | |
| ArcelorMittal SA | 23.335 | -0.62% | -4.05% | -11.73% | +10.99% | +121.90% | Markets | |
| AXA SA | 28.820 | -1.12% | +5.14% | +5.86% | +19.93% | +82.71% | Markets | |
| BNP Paribas | 60.74 | -1.48% | +3.81% | +14.00% | +29.48% | +93.13% | Markets | |
| Bouygues | 33.340 | -1.13% | +6.42% | +6.86% | +22.57% | +12.60% | Markets | |
| Capgemini SE | 166.75 | -0.77% | +0.76% | -0.95% | +7.62% | +47.05% | Markets | |
| Carrefour | 16.440 | -2.06% | -9.15% | -7.12% | +11.01% | +19.61% | Markets | |
| Cie Generale des Etablissement... | 29.500 | -2.19% | +3.22% | +6.79% | +27.90% | +28.43% | Markets | |
| Compagnie de Saint-Gobain SA | 56.13 | -1.41% | -4.39% | +7.82% | +50.48% | +57.62% | Markets | |
| Credit Agricole SA | 11.502 | -1.56% | +0.68% | +13.32% | +28.38% | +52.14% | Markets | |
| Danone SA | 53.02 | -1.01% | +0.23% | -5.51% | +7.11% | -3.39% | Markets | |
| Dassault Systemes SE | 35.010 | +1.45% | -3.01% | -7.25% | +0.01% | +10.41% | Markets | |
| Edenred SA | 59.66 | -0.33% | +2.40% | +13.04% | +30.83% | +50.96% | Markets | |
| Engie SA | 14.958 | +0.09% | +2.14% | +7.61% | +19.70% | +31.73% | Markets | |
| Essilorluxottica | 167.96 | -0.86% | -3.79% | +3.17% | +21.14% | +57.05% | Markets | |
| Eurofins Scientific SE | 54.86 | -0.76% | -2.21% | -10.07% | -9.50% | -16.88% | Markets | |
| Hermes International SA | 1,793.00 | +1.49% | -5.77% | -0.44% | +53.05% | +145.01% | Markets | |
| Kering SA | 460.45 | +1.51% | -7.74% | -20.35% | -3.51% | -20.30% | Markets | |
| Legrand SA | 84.44 | -1.81% | -5.65% | +0.26% | +28.06% | +28.41% | Markets | |
| L'Oreal SA | 398.35 | -0.34% | -0.74% | +0.21% | +22.27% | +43.55% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 732.30 | +0.41% | -7.35% | -10.78% | +21.40% | +83.03% | Markets | |
| Orange SA | 11.094 | -1.70% | +8.07% | +2.48% | +14.27% | +20.33% | Markets | |
| Pernod Ricard SA | 166.30 | -0.09% | -13.25% | -19.43% | -9.32% | +22.69% | Markets | |
| Publicis Groupe SA | 71.16 | -1.17% | -0.08% | -0.70% | +45.76% | +171.81% | Markets | |
| Renault SA | 38.350 | -2.11% | +2.94% | +4.21% | +38.27% | +73.02% | Markets | |
| Safran SA | 147.20 | -0.57% | +0.37% | +9.28% | +59.05% | +71.56% | Markets | |
| Sanofi SA | 102.10 | -0.39% | +3.16% | +6.53% | +29.55% | +17.91% | Markets | |
| Schneider Electric SE | 154.14 | -0.55% | -1.87% | +2.84% | +34.74% | +49.58% | Markets |