9/22/2020 6:00:00 PM Chg. -19.20 Open High Low Previous Close
4,772.84XXP -0.40% 4,809.57 4,827.00 4,772.84 4,792.04
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE135.95+0.11%-3.72%
-1.59%+29.35%+3.94%+23.87%Markets 
AIRBUS62.37-2.68%-10.23%
-9.71%-2.21%-48.07%-19.36%Markets 
ALSTOM43.940-1.59%-3.11%
-8.17%+23.43%+15.78%+33.13%Markets 
ARCELORMITTAL SA10.526-0.38%-3.22%
+8.44%+39.79%-23.90%-51.39%Markets 
ATOS68.16-1.76%-4.64%
-3.18%+43.07%+4.41%-30.59%Markets 
AXA15.640-2.25%-9.15%
-9.10%+13.99%-33.13%-37.33%Markets 
BNP PARIBAS ACT.A32.220-0.52%-10.09%
-8.88%+17.42%-28.87%-52.12%Markets 
BOUYGUES29.920+0.30%-6.32%
-7.77%+5.28%-16.14%-23.38%Markets 
CAPGEMINI113.65+0.04%-4.42%
-0.31%+71.94%+6.71%+14.80%Markets 
CARREFOUR13.640+2.25%-3.02%
+3.14%-0.55%-18.05%-17.56%Markets 
CREDIT AGRICOLE7.618-0.57%-10.78%
-8.57%+11.57%-32.46%-49.77%Markets 
DANONE54.96-0.94%-4.55%
-1.75%-6.44%-31.68%-17.60%Markets 
DASSAULT SYSTEMES157.85+0.19%-0.09%
+3.58%+24.49%+20.77%+84.21%Markets 
ENGIE11.160-0.67%-6.26%
-0.22%+7.26%-22.77%-22.45%Markets 
ESSILORLUXOTTICA106.15-2.12%-4.28%
-2.61%-3.76%-19.64%+2.21%Markets 
HERMES INTL722.00-0.80%-3.81%
+3.29%+19.10%+15.08%+70.20%Markets 
KERING568.30-1.47%-3.55%
+14.69%+35.41%+21.19%+69.67%Markets 
LEGRAND65.80-0.78%-5.92%
-5.84%+28.47%+0.21%+9.96%Markets 
L'OREAL273.90+1.03%-3.35%
0.00%+20.66%+10.00%+51.37%Markets 
LVMH391.05-1.14%-7.77%
+1.45%+25.74%+5.67%+69.73%Markets 
MICHELIN91.46+0.51%-3.83%
-2.04%+21.72%-10.73%-26.33%Markets 
ORANGE9.250+1.16%-2.71%
-5.90%-16.93%-35.09%-32.87%Markets 
PERNOD RICARD135.25-0.92%-5.25%
-5.78%+6.41%-17.73%+17.25%Markets 
PEUGEOT15.265+3.63%-7.71%
+6.34%+34.97%-36.45%-22.06%Markets 
PUBLICIS GROUPE SA26.530+1.11%-9.58%
-7.91%+17.65%-43.03%-54.31%Markets 
RENAULT21.435+2.66%-10.87%
-6.95%+32.72%-61.98%-73.70%Markets 
SAFRAN88.98+0.29%-8.21%
-8.49%+34.41%-37.47%+4.71%Markets 
SAINT GOBAIN35.400+1.43%-2.75%
+6.12%+89.06%+0.04%-28.84%Markets 
SANOFI84.76-1.30%-4.49%
-1.83%+14.77%+1.73%+0.76%Markets 
SCHNEIDER ELECTRIC101.70+0.64%-5.83%
-1.69%+45.87%+26.30%+40.86%Markets