5/14/2021 6:00:00 PM Chg. +96.81 Open High Low Previous Close
6,385.14XXP +1.54% 6,335.82 6,385.67 6,301.19 6,288.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE142.10+0.50%-0.82%
+1.50%+2.23%+26.76%+31.70%Markets 
AIRBUS SE99.57+3.72%+1.22%
-0.65%+16.37%+99.62%+2.56%Markets 
ALSTOM44.350+2.76%-4.95%
+0.77%+5.60%+16.10%+14.99%Markets 
ARCELORMITTAL SA26.630-0.28%-1.33%
+6.73%+97.26%+250.63%-12.62%Markets 
ATOS54.68+0.22%-2.77%
-8.84%-18.29%-11.29%-35.47%Markets 
AXA22.875+1.40%+0.64%
-3.11%+24.66%+50.79%+1.37%Markets 
BNP PARIBAS ACT.A57.04+1.75%+4.13%
+9.73%+42.89%+117.46%-9.29%Markets 
BOUYGUES34.570+0.85%-1.43%
+0.73%+3.66%+39.68%-18.72%Markets 
CAPGEMINI154.05+1.48%-0.68%
+2.02%+34.48%+88.65%+32.86%Markets 
CARREFOUR17.050+0.65%+3.21%
+14.01%+18.90%+33.20%+4.54%Markets 
CREDIT AGRICOLE13.326+0.76%+3.54%
+5.78%+54.41%+99.01%-0.63%Markets 
DANONE57.55-0.26%-2.72%
-2.14%+5.83%-4.78%-11.16%Markets 
DASSAULT SYSTEMES185.15+0.57%-1.80%
-2.94%+21.81%+38.27%+68.17%Markets 
ENGIE12.684+2.24%+0.57%
+3.51%+3.12%+37.18%-13.66%Markets 
ESSILORLUXOTTICA139.88+1.26%-0.58%
+1.22%+19.00%+30.12%+21.69%Markets 
HERMES INTL1,068.00+1.18%-0.47%
+6.27%+27.90%+60.12%+82.00%Markets 
KERING706.90+1.57%+1.70%
+11.69%+16.08%+70.19%+54.14%Markets 
LEGRAND86.66+1.71%+1.05%
+5.84%+20.86%+51.77%+30.95%Markets 
L'OREAL352.35+0.63%+0.70%
+3.89%+12.14%+45.96%+74.69%Markets 
LVMH628.10+1.96%-0.52%
+2.66%+33.71%+89.76%+113.10%Markets 
MICHELIN124.15+1.35%+0.36%
+0.98%+21.00%+52.52%+4.77%Markets 
ORANGE10.558+0.76%+0.73%
+3.23%+2.16%+3.21%-29.66%Markets 
PERNOD RICARD175.35+0.98%+0.69%
+3.42%+10.46%+39.50%+26.11%Markets 
PUBLICIS GROUPE SA55.46+1.39%-0.68%
+5.40%+50.18%+129.74%-9.56%Markets 
RENAULT33.405+3.26%-2.18%
-6.01%+15.11%+96.66%-62.33%Markets 
SAFRAN124.54+3.82%-0.53%
+6.06%+9.73%+69.07%+25.98%Markets 
SAINT GOBAIN55.61+1.59%-1.37%
+5.74%+41.07%+137.75%+24.10%Markets 
SANOFI86.72+0.14%+1.50%
+3.24%+1.07%-1.66%+34.66%Markets 
SCHNEIDER ELECTRIC SE131.44+2.78%-2.61%
-1.04%+11.91%+69.69%+74.65%Markets 
SOCIETE GENERALE26.100+1.56%+4.78%
+16.96%+67.01%+120.36%-38.93%Markets