CAC 40/ FR0003500008
PX1| 2024-04-19 6:00:00 PM | Chg. -0.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,022.41XXP | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39.780 | -0.25% | -4.28% | +31.72% | +26.05% | +17.10% | Markets | |
| Air Liquide SA | 187.76 | +0.56% | -3.83% | +19.56% | +16.13% | +46.40% | Markets | |
| Airbus SE | 160.04 | -0.39% | -3.69% | +29.17% | +24.53% | +55.83% | Markets | |
| ArcelorMittal SA | 23.830 | +0.13% | -2.28% | +11.54% | -11.41% | -3.79% | Markets | |
| AXA SA | 33.900 | +0.24% | -2.08% | +21.61% | +15.78% | +42.74% | Markets | |
| BNP Paribas | 65.430 | -0.05% | +5.53% | +15.38% | +9.78% | +22.69% | Markets | |
| Bouygues | 36.120 | +0.08% | -3.63% | +14.78% | +8.96% | +2.76% | Markets | |
| Capgemini SE | 200.10 | -0.20% | -10.23% | +21.72% | +22.09% | +30.49% | Markets | |
| Carrefour | 15.760 | +0.29% | +0.03% | -0.38% | -16.39% | +2.54% | Markets | |
| Cie Generale des Etablissement... | 35.320 | +0.91% | -0.11% | +24.15% | +19.20% | +14.58% | Markets | |
| Compagnie de Saint-Gobain SA | 70.260 | -1.32% | +0.37% | +39.85% | +35.48% | +32.37% | Markets | |
| Credit Agricole SA | 14.035 | +0.93% | +5.99% | +23.35% | +27.38% | +11.41% | Markets | |
| Danone SA | 59.440 | +0.64% | +0.25% | +9.91% | -0.03% | -1.49% | Markets | |
| Dassault Systemes SE | 38.100 | -0.86% | -6.99% | +9.34% | +1.65% | -0.78% | Markets | |
| Edenred SA | 43.710 | -6.88% | -11.75% | -16.84% | -24.22% | -7.08% | Markets | |
| Engie SA | 15.930 | +0.70% | +3.59% | +7.10% | +3.17% | +28.59% | Markets | |
| Essilorluxottica | 203.30 | -0.68% | -3.10% | +25.39% | +15.76% | +45.71% | Markets | |
| Eurofins Scientific SE | 59.520 | -0.93% | +5.23% | +25.36% | -2.11% | -32.74% | Markets | |
| Hermes International SA | 2,320.00 | -0.22% | -3.51% | +38.10% | +18.11% | +127.45% | Markets | |
| Kering SA | 339.10 | -0.41% | -20.39% | -17.42% | -40.72% | -47.03% | Markets | |
| Legrand SA | 95.480 | -0.97% | -2.63% | +14.87% | +13.18% | +14.73% | Markets | |
| L'Oreal SA | 444.95 | +5.04% | +0.85% | +15.21% | +5.36% | +31.31% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 796.60 | -0.03% | -7.39% | +18.79% | -9.99% | +27.48% | Markets | |
| Orange SA | 10.855 | +1.64% | +2.37% | -0.47% | -5.31% | +3.88% | Markets | |
| Pernod Ricard SA | 145.00 | +0.94% | -1.79% | -12.73% | -30.95% | -15.60% | Markets | |
| Publicis Groupe SA | 99.70 | -1.34% | +0.99% | +33.83% | +29.85% | +84.22% | Markets | |
| Renault SA | 47.730 | -2.23% | +8.82% | +42.80% | +30.34% | +32.11% | Markets | |
| Safran SA | 205.90 | -1.10% | +0.02% | +38.69% | +44.63% | +68.22% | Markets | |
| Sanofi SA | 86.890 | +1.95% | -0.36% | -12.06% | -14.78% | +1.34% | Markets | |
| Schneider Electric SE | 208.40 | -3.23% | -3.20% | +42.99% | +36.55% | +51.54% | Markets |
