CAC 40/ FR0003500008
PX1| 2024-04-17 6:00:00 PM | Chg. +48.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,981.51XXP | +0.62% | 7,958.52 | 8,060.99 | 7,958.00 | 7,932.61 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 85.960 | -3.63% | -0.97% | -27.52% | -60.02% | -74.13% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.21 | -1.67% | -8.19% | +8.31% | +1.30% | -0.26% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.52 | -1.63% | -2.89% | +6.91% | -13.88% | -6.67% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 200.700 | -1.62% | -4.38% | +22.26% | +17.22% | +43.36% | Markets | |
| THALES S.A. EO 3 | 156.700 | -1.42% | +6.27% | +10.08% | +10.04% | +82.55% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 59.10 | -1.37% | +4.97% | +17.40% | -4.40% | -33.27% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.210 | -1.26% | +2.11% | +10.47% | +10.15% | +8.10% | Markets | |
| CAPGEMINI SE INH. EO 8 | 202.500 | -0.93% | -9.76% | +23.03% | +24.12% | +33.58% | Markets | |
| KERING S.A. INH. EO 4 | 339.200 | -0.91% | -20.56% | -17.61% | -40.28% | -46.49% | Markets | |
| LVMH EO 0,3 | 797.600 | -0.67% | -7.87% | +19.42% | -8.55% | +25.96% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 208.800 | -0.52% | -3.51% | +37.13% | +37.46% | +51.70% | Markets | |
| STMICROELECTRONICS | 37.930 | -0.50% | -8.43% | -6.39% | -17.24% | +17.07% | Markets | |
| STELLANTIS NV EO -,01 | 24.18 | -0.45% | -7.50% | +27.40% | +41.40% | +57.01% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.100 | -0.42% | +7.67% | +5.97% | +14.12% | +76.18% | Markets | |
| RENAULT INH. EO 3,81 | 48.200 | -0.41% | +12.54% | +30.13% | +31.62% | +33.30% | Markets | |
| MICHELIN NOM. EO -,50 | 34.56 | -0.40% | -0.75% | +18.03% | +16.84% | +10.95% | Markets | |
| SANOFI SA INHABER EO 2 | 86.590 | -0.40% | -2.30% | -14.87% | -15.21% | +1.85% | Markets | |
| ACCOR SA INH. EO 3 | 39.320 | -0.38% | -6.20% | +25.26% | +25.14% | +15.17% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.625 | -0.26% | -0.76% | -1.39% | -17.42% | +3.00% | Markets | |
| ST GOBAIN EO 4 | 70.920 | 0.00% | +1.69% | +33.08% | +37.76% | +33.18% | Markets | |
| LEGRAND S.A. INH. EO 4 | 94.540 | +0.17% | -3.23% | +10.57% | +14.23% | +13.58% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.470 | +0.18% | -2.77% | +18.08% | +17.62% | +41.28% | Markets | |
| L OREAL INH. EO 0,2 | 419.100 | +0.34% | -6.30% | +7.90% | -1.20% | +23.76% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.250 | +0.36% | -4.61% | +9.41% | +3.10% | +23.51% | Markets | |
| AIRBUS | 160.520 | +0.49% | -1.93% | +26.51% | +25.13% | +54.20% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.140 | +0.50% | +4.11% | +11.03% | +10.34% | +21.11% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.820 | +0.54% | +2.41% | +6.46% | +3.16% | +27.89% | Markets | |
| ORANGE INH. EO 4 | 10.545 | +0.67% | +0.35% | -3.42% | -7.47% | +1.41% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.735 | +0.70% | +5.62% | +18.79% | +27.11% | +9.53% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.440 | +0.71% | -4.78% | +16.71% | +15.96% | +44.43% | Markets |
