5/28/2020 6:00:00 PM Chg. +82.65 Open High Low Previous Close
4,771.39XXP +1.76% 4,718.11 4,784.09 4,701.52 4,688.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SOCIETE GENERALE13.916-2.71%+12.19%
-5.95%-50.90%-38.41%-71.80%Markets 
PUBLICIS GROUPE SA26.800-2.69%+10.38%
-2.01%-32.03%-46.53%-59.98%Markets 
RENAULT21.900-2.67%+23.69%
+20.55%-49.43%-61.24%-74.13%Markets 
AIRBUS60.12-1.65%+10.01%
+13.69%-55.01%-48.32%-18.65%Markets 
UNIBAIL-RODAMCO-WE51.00-1.58%+22.83%
-4.60%-64.02%-63.03%-78.02%Markets 
SODEXO62.68-1.35%+12.13%
-10.92%-40.39%-38.55%-48.13%Markets 
PEUGEOT13.430-1.10%+17.91%
+3.31%-39.61%-35.56%-25.20%Markets 
CARREFOUR13.350-0.56%+4.22%
-0.34%-11.74%-20.98%-42.26%Markets 
VINCI83.96-0.47%+8.08%
+11.83%-15.11%-6.29%+9.04%Markets 
BNP PARIBAS ACT.A33.695-0.12%+19.13%
+13.83%-33.98%-23.91%-49.25%Markets 
CREDIT AGRICOLE7.996+0.03%+16.70%
+10.17%-35.96%-22.44%-44.86%Markets 
BOUYGUES27.730+0.07%+10.43%
-2.46%-24.48%-11.83%-26.66%Markets 
MICHELIN94.18+0.49%+9.64%
+7.61%-15.04%-11.90%-18.39%Markets 
AXA16.934+0.74%+9.62%
+5.97%-31.81%-23.70%-28.56%Markets 
TOTAL34.320+0.82%+4.73%
+4.65%-28.49%-27.78%-27.65%Markets 
LEGRAND60.80+0.90%+6.11%
-1.55%-15.74%-1.87%-0.64%Markets 
SCHNEIDER ELECTRIC88.52+0.98%+7.40%
+3.87%+0.20%+20.14%+28.36%Markets 
DANONE62.20+1.14%+1.53%
-0.26%-16.64%-13.92%-6.54%Markets 
SAFRAN88.88+1.37%+14.95%
+8.00%-40.13%-25.47%+11.70%Markets 
ARCELORMITTAL SA8.951+1.54%+7.26%
-6.16%-42.64%-36.63%-55.13%Markets 
ATOS67.28+1.66%+6.25%
+5.16%-13.32%-5.16%-28.17%Markets 
PERNOD RICARD143.35+1.70%+6.94%
+5.68%-13.75%-11.78%+19.26%Markets 
DASSAULT SYSTEMES149.65+1.80%+7.20%
+8.99%+4.94%+12.01%+81.83%Markets 
VEOLIA ENVIRON.20.000+1.83%+9.83%
+3.44%-14.31%-3.66%+0.76%Markets 
SAINT GOBAIN28.840+1.94%+10.63%
+21.23%-22.59%-12.90%-42.38%Markets 
VIVENDI20.590+2.03%+7.63%
+4.97%-17.38%-12.87%+5.16%Markets 
STMICROELECTRONICS22.210+2.07%+1.42%
-8.60%-1.16%+64.03%+50.93%Markets 
ESSILORLUXOTTICA119.65+2.35%+7.36%
+10.28%-14.60%+15.05%-0.29%Markets 
SANOFI88.51+2.70%+1.75%
-3.99%+4.80%+19.22%+0.88%Markets 
KERING480.95+2.86%+11.01%
+3.00%-12.86%+0.35%+63.14%Markets