5/14/2021 10:15:30 AM Chg. +23.53 Open High Low Previous Close
6,311.86XXP +0.37% 6,335.82 6,335.82 6,301.19 6,288.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DANONE56.51-2.06%-4.48%
-3.91%+3.92%-6.50%-12.77%Markets 
ARCELORMITTAL SA26.330-1.40%-2.45%
+5.53%+95.04%+246.68%-13.60%Markets 
ATOS53.84-1.32%-4.27%
-10.24%-19.55%-12.65%-36.46%Markets 
WORDLINE74.46-0.67%-5.00%
-0.75%+0.40%+18.49%+71.49%Markets 
STELLANTIS NV14.544-0.62%-2.68%
-3.39%---Markets 
DASSAULT SYSTEMES183.05-0.57%-2.92%
-4.04%+20.43%+36.71%+66.26%Markets 
RENAULT32.170-0.56%-5.80%
-9.48%+10.85%+89.39%-63.72%Markets 
STMICROELECTRONICS28.785-0.36%-6.97%
-12.25%-0.43%+29.25%+41.31%Markets 
THALES84.32-0.33%-2.00%
-2.83%+12.22%+36.09%-23.93%Markets 
SANOFI86.51-0.10%+1.25%
+2.99%+0.83%-1.89%+34.33%Markets 
AIR LIQUIDE141.400.00%-1.31%
+1.00%+1.73%+26.14%+31.05%Markets 
MICHELIN122.500.00%-0.97%
-0.37%+19.40%+50.49%+3.38%Markets 
SAINT GOBAIN54.75+0.02%-2.89%
+4.11%+38.89%+134.07%+22.18%Markets 
VEOLIA ENVIRON.25.630+0.04%-2.58%
+5.26%+38.09%+41.49%+29.90%Markets 
BOUYGUES34.300+0.06%-2.20%
-0.06%+2.85%+38.59%-19.35%Markets 
VINCI93.51+0.07%-2.28%
+3.22%+9.06%+28.45%+9.01%Markets 
CREDIT AGRICOLE13.246+0.15%+2.92%
+5.14%+53.49%+97.82%-1.22%Markets 
TELEPERFORMANCE311.80+0.19%-3.38%
-4.68%+12.44%+47.42%+130.45%Markets 
CAPGEMINI152.10+0.20%-1.93%
+0.73%+32.78%+86.26%+31.18%Markets 
CARREFOUR16.980+0.24%+2.78%
+13.54%+18.41%+32.66%+4.11%Markets 
VIVENDI28.920+0.28%-3.02%
+1.44%+13.10%+52.45%+23.43%Markets 
TOTAL38.950+0.36%-0.26%
+1.71%+19.31%+26.42%-27.47%Markets 
SCHNEIDER ELECTRIC SE128.42+0.42%-4.85%
-3.31%+9.34%+65.79%+70.64%Markets 
AIRBUS SE96.45+0.47%-1.95%
-3.76%+12.73%+93.36%-0.65%Markets 
ORANGE10.530+0.50%+0.46%
+2.95%+1.89%+2.93%-29.85%Markets 
SOCIETE GENERALE25.835+0.53%+3.71%
+15.77%+65.31%+118.13%-39.55%Markets 
L'OREAL352.00+0.53%+0.60%
+3.79%+12.03%+45.82%+74.52%Markets 
PUBLICIS GROUPE SA55.04+0.62%-1.43%
+4.60%+49.04%+128.00%-10.24%Markets 
ALSTOM43.430+0.63%-6.92%
-1.32%+3.40%+13.69%+12.60%Markets 
HERMES INTL1,063.00+0.71%-0.93%
+5.77%+27.31%+59.37%+81.15%Markets