12/11/2019 3:11:45 PM Chg. +1.14 Open High Low Previous Close
5,849.17XXP +0.02% 5,844.02 5,862.13 5,825.42 5,848.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CAPGEMINI104.30-1.65%-0.19%
-1.23%+3.37%+7.75%+35.81%Markets 
DASSAULT SYSTEMES140.95-1.23%-0.32%
+1.37%+3.30%+29.79%+101.59%Markets 
UNIBAIL-RODAMCO-WE140.20-1.06%+0.39%
-2.84%+2.08%-2.11%-35.23%Markets 
ATOS75.42-1.02%-0.68%
+3.60%+4.78%+45.82%+1.85%Markets 
L'OREAL L''OREAL253.50-0.78%+0.16%
-3.61%+3.22%+22.05%+51.61%Markets 
AIRBUS123.38-0.68%-3.59%
-7.14%-0.02%+39.26%+107.08%Markets 
HERMES INTL662.80-0.66%+1.66%
+2.57%+7.25%+38.37%+67.37%Markets 
CARREFOUR14.905-0.63%+1.57%
-2.96%-13.12%+0.34%-35.98%Markets 
ESSILORLUXOTTICA138.25-0.58%+1.43%
+2.33%+29.51%+26.14%+33.32%Markets 
THALES87.36-0.52%-0.50%
+0.90%-15.96%-16.52%-3.36%Markets 
LVMH395.50-0.33%-0.13%
-1.92%+9.98%+58.68%+124.59%Markets 
ARCELORMITTAL SA15.780-0.29%+2.91%
+1.71%+5.10%-17.82%-31.52%Markets 
AXA24.570-0.24%+0.14%
-2.79%+8.45%+28.02%+2.61%Markets 
VINCI98.40-0.18%+0.31%
-2.53%+8.54%+33.51%+57.74%Markets 
TOTAL47.570-0.16%+0.76%
-3.72%-1.45%-0.41%+2.47%Markets 
PUBLICIS GROUPE SA39.560-0.13%+0.66%
-1.62%-21.57%-19.08%-37.94%Markets 
LEGRAND72.74-0.11%+0.83%
+2.68%+15.53%+44.84%+39.11%Markets 
AIR LIQUIDE122.20-0.04%+1.16%
+2.91%+4.27%+15.17%+17.50%Markets 
SAFRAN146.40+0.03%+0.86%
-0.10%+17.35%+39.03%+120.02%Markets 
DANONE73.74+0.05%+0.74%
-0.43%+1.88%+17.40%+20.25%Markets 
SAINT GOBAIN37.695+0.07%+1.41%
+0.64%+12.59%+24.30%-11.71%Markets 
PERNOD RICARD162.65+0.09%+0.71%
-3.87%+2.17%+15.77%+61.12%Markets 
RENAULT41.320+0.15%-2.37%
-10.50%-25.84%-25.23%-49.26%Markets 
KERING547.20+0.15%+1.69%
+5.11%+11.54%+37.01%+157.45%Markets 
STMICROELECTRONICS23.440+0.17%+5.35%
+8.42%+58.43%+95.41%+134.85%Markets 
VIVENDI24.860+0.24%+2.05%
-0.56%+2.73%+17.82%+31.64%Markets 
PEUGEOT21.020+0.43%-2.05%
-12.45%-0.47%+20.63%+35.92%Markets 
BOUYGUES37.690+0.48%+2.53%
-1.46%+18.22%+14.07%+12.63%Markets 
ORANGE13.405+0.52%-2.15%
-6.32%-3.21%-8.15%-0.70%Markets 
CREDIT AGRICOLE12.690+0.55%+2.67%
+2.22%+20.86%+28.36%+10.40%Markets