3/20/2019 6:00:00 PM Chg. -43.24 Open High Low Previous Close
5,382.66XXP -0.80% 5,417.21 5,429.44 5,382.66 5,425.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PEUGEOT22.150-3.23%+1.28%
-0.89%-9.85%+18.01%+44.58%Markets 
VALEO27.100-3.21%+2.07%
-3.01%-33.82%-51.42%-39.12%Markets 
ARCELORMITTAL SA19.350-2.83%+2.66%
-4.59%-29.69%-28.91%+65.43%Markets 
SOCIETE GENERALE27.240-2.63%+0.89%
+9.05%-28.03%-39.59%-23.00%Markets 
TOTAL50.36-2.29%-2.12%
+1.25%-8.27%+8.16%+21.85%Markets 
MICHELIN103.65-2.08%-0.34%
+0.24%-3.49%-17.97%+16.47%Markets 
BNP PARIBAS ACT.A44.190-2.04%+0.80%
+6.24%-18.96%-27.83%-2.22%Markets 
CREDIT AGRICOLE11.112-1.75%+1.46%
+5.91%-14.43%-18.20%+9.91%Markets 
RENAULT60.56-1.69%+2.99%
+1.05%-20.66%-35.60%-29.18%Markets 
VEOLIA ENVIRON.19.985-1.45%-0.27%
+1.16%+14.17%+4.88%-3.34%Markets 
KERING502.80-1.30%+1.66%
+5.54%+10.58%+27.36%+215.04%Markets 
ACCOR37.550-1.29%+0.27%
-2.67%-13.60%-18.00%-3.68%Markets 
SCHNEIDER ELECTRIC70.26-1.24%+0.63%
+0.37%-0.26%-2.82%+26.55%Markets 
STMICROELECTRONICS14.225-1.22%+2.15%
-2.90%-12.49%-30.06%+185.30%Markets 
BOUYGUES31.960-1.14%+0.50%
-2.29%-13.85%-21.95%-11.91%Markets 
PUBLICIS GROUPE SA50.24-1.14%-0.51%
+4.38%-2.56%-11.05%-17.73%Markets 
AIRBUS117.86-0.96%+0.74%
+5.84%+10.36%+23.40%+93.59%Markets 
VIVENDI25.890-0.84%-0.15%
+8.01%+17.36%+20.14%+38.01%Markets 
LEGRAND59.88-0.83%-0.50%
+2.99%-6.44%-7.16%+23.11%Markets 
AXA22.675-0.74%+0.93%
+6.01%-2.87%+1.59%+4.47%Markets 
LVMH318.20-0.66%+0.82%
+7.16%+4.04%+25.95%+111.36%Markets 
SODEXO100.40-0.59%+2.76%
+4.04%+8.92%+0.40%+7.08%Markets 
ESSILORLUXOTTICA105.00-0.47%-0.80%
-2.01%-14.63%-4.63%-2.78%Markets 
UNIBAIL-RODAMCO-WE149.38-0.44%+0.59%
+3.89%-13.55%-21.38%-40.13%Markets 
CAPGEMINI106.35-0.37%+0.09%
+4.21%-3.54%+2.46%+34.88%Markets 
SAINT GOBAIN32.565-0.31%-0.41%
-1.17%-15.53%-27.63%-13.60%Markets 
SAFRAN120.90-0.29%+2.98%
+2.24%+0.62%+39.96%+98.88%Markets 
DASSAULT SYSTEMES130.65-0.27%-0.11%
+2.51%+2.47%+17.02%+87.93%Markets 
SANOFI79.40-0.19%+1.34%
+8.62%+6.58%+22.10%+12.10%Markets 
VINCI85.84-0.05%+0.02%
+4.61%+3.42%+6.82%+32.18%Markets