CAC 40/ FR0003500008
PX1| 1/17/2019 10:35:30 AM | Chg. -14.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,796.39XXP | -0.30% | 4,782.63 | 4,801.67 | 4,772.64 | 4,810.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 492.20 | +0.67% | +3.23% | -9.02% | +9.87% | +66.09% | Markets | |
| TECHNIPFMC | 20.140 | +0.55% | +14.63% | -22.95% | -26.31% | - | Markets | |
| MICHELIN | 89.14 | +0.47% | +3.82% | -16.81% | -31.27% | +12.78% | Markets | |
| DANONE | 61.74 | +0.44% | -2.36% | -5.13% | -10.68% | +4.72% | Markets | |
| KERING | 398.50 | +0.38% | -1.14% | -19.87% | -0.97% | +182.32% | Markets | |
| VIVENDI | 21.830 | +0.32% | +3.80% | +2.83% | -7.30% | +16.12% | Markets | |
| PERNOD RICARD | 137.60 | +0.29% | -6.17% | -0.07% | +5.04% | +41.72% | Markets | |
| DASSAULT SYSTEMES | 107.95 | +0.28% | +5.11% | -17.09% | +17.03% | +67.39% | Markets | |
| SODEXO | 93.80 | +0.28% | +3.92% | +2.65% | -13.91% | +9.59% | Markets | |
| SAFRAN | 108.65 | +0.28% | +0.98% | +0.65% | +20.59% | +96.19% | Markets | |
| TOTAL | 47.160 | +0.23% | -2.99% | -10.60% | -1.50% | +25.24% | Markets | |
| VINCI | 73.94 | +0.16% | +2.18% | -14.26% | -15.42% | +28.82% | Markets | |
| SAINT GOBAIN | 29.045 | +0.16% | +0.16% | -21.47% | -39.34% | -18.09% | Markets | |
| L'OREAL | 195.50 | +0.13% | -3.84% | -7.21% | +6.02% | +34.09% | Markets | |
| ENGIE | 13.500 | 0.00% | +4.94% | +0.78% | -7.22% | -5.56% | Markets | |
| ESSILORLUXOTTICA | 111.95 | 0.00% | +2.24% | -9.09% | +0.36% | +3.90% | Markets | |
| AXA | 20.045 | -0.02% | +5.39% | -3.81% | -24.95% | -11.97% | Markets | |
| VALEO | 25.870 | -0.04% | +7.48% | -46.62% | -59.99% | -34.20% | Markets | |
| UNIBAIL-RODAMCO-WE | 145.26 | -0.14% | +1.89% | -21.95% | -29.25% | -34.32% | Markets | |
| VEOLIA ENVIRON. | 17.940 | -0.25% | -3.34% | -6.51% | -14.94% | -12.87% | Markets | |
| ORANGE | 13.365 | -0.26% | -7.41% | -5.88% | -8.11% | -13.02% | Markets | |
| AIR LIQUIDE | 103.65 | -0.29% | -2.54% | -5.39% | -4.82% | +9.88% | Markets | |
| ACCOR | 37.750 | -0.32% | -0.45% | -15.15% | -16.76% | +9.85% | Markets | |
| ATOS | 70.32 | -0.37% | +3.44% | -43.08% | -44.72% | +0.53% | Markets | |
| LEGRAND | 50.38 | -0.40% | +2.13% | -21.43% | -23.90% | +3.77% | Markets | |
| PEUGEOT | 21.230 | -0.42% | +17.29% | +1.24% | +16.17% | +55.59% | Markets | |
| AIRBUS | 92.14 | -0.43% | +5.12% | -14.42% | +2.67% | +64.10% | Markets | |
| ARCELORMITTAL SA | 19.196 | -0.44% | -1.17% | -25.39% | -35.53% | +109.59% | Markets | |
| CARREFOUR | 15.950 | -0.44% | +9.17% | +18.68% | -9.81% | -35.20% | Markets | |
| CAPGEMINI | 93.24 | -0.45% | +1.33% | -21.15% | -12.08% | +18.55% | Markets |
