CAC 40/ FR0003500008
PX1| 7/2/2020 3:19:00 PM | Chg. +110.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,037.44XXP | +2.24% | 4,963.13 | 5,049.33 | 4,956.66 | 4,926.94 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA | 9.926 | +6.46% | +5.45% | -37.30% | -36.36% | -50.02% | Markets | |
| BNP PARIBAS ACT.A | 36.875 | +6.21% | +6.95% | -31.18% | -11.92% | -41.52% | Markets | |
| SOCIETE GENERALE | 15.566 | +5.95% | +9.10% | -50.83% | -29.69% | -66.96% | Markets | |
| ACCOR | 24.870 | +5.20% | -6.68% | -40.45% | -34.67% | -39.41% | Markets | |
| RENAULT | 22.580 | +5.02% | +4.10% | -46.11% | -58.39% | -71.51% | Markets | |
| BOUYGUES | 32.090 | +4.46% | +12.60% | -16.89% | -1.38% | -13.08% | Markets | |
| CREDIT AGRICOLE | 8.738 | +4.30% | +6.56% | -33.73% | -18.72% | -37.96% | Markets | |
| AIRBUS | 66.90 | +4.22% | +5.02% | -49.90% | -46.03% | -7.08% | Markets | |
| UNIBAIL-RODAMCO-WE | 52.28 | +4.10% | -9.89% | -63.03% | -60.77% | -76.31% | Markets | |
| THALES | 73.50 | +4.08% | +3.17% | -20.92% | -31.47% | -22.01% | Markets | |
| PEUGEOT | 14.665 | +4.01% | +7.79% | -32.54% | -32.64% | -16.03% | Markets | |
| ENGIE | 11.360 | +3.98% | +4.17% | -22.69% | -16.90% | -14.04% | Markets | |
| MICHELIN | 93.62 | +3.58% | -0.74% | -13.67% | -14.93% | -19.57% | Markets | |
| VINCI | 84.66 | +3.50% | -1.54% | -15.20% | -6.43% | +13.29% | Markets | |
| AXA | 19.154 | +3.43% | +11.00% | -24.77% | -18.53% | -20.03% | Markets | |
| VIVENDI | 23.500 | +3.07% | +8.29% | -10.48% | -5.01% | +20.57% | Markets | |
| DANONE | 62.72 | +3.02% | +0.97% | -15.22% | -16.26% | -4.70% | Markets | |
| CARREFOUR | 13.870 | +2.89% | -0.32% | -7.35% | -20.13% | -37.38% | Markets | |
| L'OREAL L''OREAL | 294.20 | +2.62% | +12.63% | +11.36% | +15.83% | +61.29% | Markets | |
| KERING | 493.35 | +2.57% | +1.15% | -17.50% | -6.31% | +65.44% | Markets | |
| PUBLICIS GROUPE SA | 28.890 | +2.45% | +1.40% | -28.98% | -37.64% | -55.76% | Markets | |
| LVMH | 400.85 | +2.36% | +4.13% | -4.37% | +6.19% | +83.62% | Markets | |
| SAINT GOBAIN | 33.160 | +2.31% | +8.05% | -10.34% | -2.87% | -29.12% | Markets | |
| SAFRAN | 91.98 | +2.31% | -1.65% | -33.15% | -29.27% | +14.63% | Markets | |
| AIR LIQUIDE | 131.30 | +2.22% | +6.49% | +3.63% | +6.79% | +21.35% | Markets | |
| ORANGE | 10.830 | +2.17% | -1.37% | -17.80% | -21.78% | -22.03% | Markets | |
| HERMES INTL | 754.80 | +2.08% | +0.03% | +12.49% | +17.94% | +74.46% | Markets | |
| PERNOD RICARD | 143.00 | +1.74% | +0.32% | -10.82% | -11.40% | +21.96% | Markets | |
| VEOLIA ENVIRON. | 20.140 | +1.74% | -3.08% | -15.84% | -8.50% | +8.86% | Markets | |
| TOTAL | 34.700 | +1.58% | -2.38% | -30.34% | -30.03% | -19.83% | Markets |
