12/11/2019 3:54:00 PM Chg. +7.95 Open High Low Previous Close
5,855.98XXP +0.14% 5,844.02 5,862.13 5,825.42 5,848.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SODEXO105.80+2.72%+1.58%
-0.33%+1.49%+18.58%-0.24%Markets 
VEOLIA ENVIRON.23.490+1.47%+3.39%
+3.89%+11.27%+30.17%+47.88%Markets 
SCHNEIDER ELECTRIC90.64+1.30%+2.86%
+4.11%+21.96%+46.81%+39.32%Markets 
ENGIE14.595+1.25%+1.35%
+3.07%+11.67%+19.05%+22.29%Markets 
TECHNIPFMC17.390+1.16%+1.61%
-6.08%-14.63%-6.86%-Markets 
ACCOR39.150+1.06%+3.24%
+1.45%+12.56%+4.26%+12.55%Markets 
SANOFI87.43+0.89%+4.22%
+5.12%+14.89%+11.96%+14.54%Markets 
MICHELIN109.60+0.87%+3.79%
-5.11%+1.62%+26.91%+3.84%Markets 
STMICROELECTRONICS23.540+0.60%+5.80%
+8.88%+59.11%+96.25%+135.85%Markets 
BOUYGUES37.720+0.56%+2.61%
-1.39%+18.32%+14.16%+12.71%Markets 
SOCIETE GENERALE29.305+0.50%+1.56%
+1.90%+31.41%-0.96%-36.79%Markets 
ORANGE13.400+0.49%-2.19%
-6.36%-3.25%-8.19%-0.74%Markets 
DANONE74.02+0.43%+1.12%
-0.05%+2.27%+17.85%+20.71%Markets 
PEUGEOT21.020+0.43%-2.05%
-12.45%-0.47%+20.63%+35.92%Markets 
BNP PARIBAS ACT.A50.48+0.42%+0.38%
-0.08%+21.46%+24.09%-15.87%Markets 
ARCELORMITTAL SA15.884+0.37%+3.59%
+2.38%+5.79%-17.28%-31.07%Markets 
CREDIT AGRICOLE12.665+0.36%+2.47%
+2.01%+20.62%+28.11%+10.18%Markets 
PERNOD RICARD163.00+0.31%+0.93%
-3.66%+2.39%+16.01%+61.47%Markets 
KERING547.80+0.26%+1.80%
+5.22%+11.66%+37.16%+157.73%Markets 
VIVENDI24.860+0.24%+2.05%
-0.56%+2.73%+17.82%+31.64%Markets 
SAFRAN146.65+0.20%+1.03%
+0.07%+17.56%+39.27%+120.39%Markets 
AIR LIQUIDE122.35+0.08%+1.28%
+3.03%+4.39%+15.32%+17.64%Markets 
SAINT GOBAIN37.680+0.03%+1.37%
+0.60%+12.54%+24.25%-11.75%Markets 
VINCI98.56-0.02%+0.47%
-2.37%+8.71%+33.73%+58.00%Markets 
LEGRAND72.80-0.03%+0.91%
+2.77%+15.63%+44.96%+39.22%Markets 
RENAULT41.235-0.06%-2.58%
-10.68%-26.00%-25.38%-49.36%Markets 
LVMH396.40-0.10%+0.10%
-1.70%+10.23%+59.04%+125.10%Markets 
AXA24.595-0.14%+0.24%
-2.69%+8.56%+28.15%+2.71%Markets 
TOTAL47.565-0.17%+0.75%
-3.73%-1.46%-0.42%+2.46%Markets 
PUBLICIS GROUPE SA39.480-0.33%+0.46%
-1.82%-21.73%-19.25%-38.06%Markets