7/2/2020 3:19:00 PM Chg. +110.50 Open High Low Previous Close
5,037.44XXP +2.24% 4,963.13 5,049.33 4,956.66 4,926.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ARCELORMITTAL SA9.926+6.46%+7.89%
+5.45%-37.30%-36.36%-50.02%Markets 
BNP PARIBAS ACT.A36.875+6.21%+4.83%
+6.95%-31.18%-11.92%-41.52%Markets 
SOCIETE GENERALE15.566+5.95%+5.49%
+9.10%-50.83%-29.69%-66.96%Markets 
ACCOR24.870+5.20%+2.77%
-6.68%-40.45%-34.67%-39.41%Markets 
RENAULT22.580+5.02%+5.56%
+4.10%-46.11%-58.39%-71.51%Markets 
BOUYGUES32.090+4.46%+11.08%
+12.60%-16.89%-1.38%-13.08%Markets 
CREDIT AGRICOLE8.738+4.30%+5.56%
+6.56%-33.73%-18.72%-37.96%Markets 
AIRBUS66.90+4.22%+4.66%
+5.02%-49.90%-46.03%-7.08%Markets 
UNIBAIL-RODAMCO-WE52.28+4.10%+0.31%
-9.89%-63.03%-60.77%-76.31%Markets 
THALES73.50+4.08%+5.48%
+3.17%-20.92%-31.47%-22.01%Markets 
PEUGEOT14.665+4.01%+3.20%
+7.79%-32.54%-32.64%-16.03%Markets 
ENGIE11.360+3.98%+3.65%
+4.17%-22.69%-16.90%-14.04%Markets 
MICHELIN93.62+3.58%+1.69%
-0.74%-13.67%-14.93%-19.57%Markets 
VINCI84.66+3.50%+3.22%
-1.54%-15.20%-6.43%+13.29%Markets 
AXA19.154+3.43%+3.14%
+11.00%-24.77%-18.53%-20.03%Markets 
VIVENDI23.500+3.07%+1.86%
+8.29%-10.48%-5.01%+20.57%Markets 
DANONE62.72+3.02%-0.98%
+0.97%-15.22%-16.26%-4.70%Markets 
CARREFOUR13.870+2.89%-2.84%
-0.32%-7.35%-20.13%-37.38%Markets 
L'OREAL L''OREAL294.20+2.62%+4.70%
+12.63%+11.36%+15.83%+61.29%Markets 
KERING493.35+2.57%+3.89%
+1.15%-17.50%-6.31%+65.44%Markets 
PUBLICIS GROUPE SA28.890+2.45%+4.33%
+1.40%-28.98%-37.64%-55.76%Markets 
LVMH400.85+2.36%+4.43%
+4.13%-4.37%+6.19%+83.62%Markets 
SAINT GOBAIN33.160+2.31%+6.25%
+8.05%-10.34%-2.87%-29.12%Markets 
SAFRAN91.98+2.31%+3.46%
-1.65%-33.15%-29.27%+14.63%Markets 
AIR LIQUIDE131.30+2.22%+3.51%
+6.49%+3.63%+6.79%+21.35%Markets 
ORANGE10.830+2.17%+4.23%
-1.37%-17.80%-21.78%-22.03%Markets 
HERMES INTL754.80+2.08%+2.55%
+0.03%+12.49%+17.94%+74.46%Markets 
PERNOD RICARD143.00+1.74%+2.07%
+0.32%-10.82%-11.40%+21.96%Markets 
VEOLIA ENVIRON.20.140+1.74%+0.35%
-3.08%-15.84%-8.50%+8.86%Markets 
TOTAL34.700+1.58%-1.45%
-2.38%-30.34%-30.03%-19.83%Markets