CAC 40/ FR0003500008
PX1| 12/11/2019 3:54:00 PM | Chg. +7.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,855.98XXP | +0.14% | 5,844.02 | 5,862.13 | 5,825.42 | 5,848.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SODEXO | 105.80 | +2.72% | -0.33% | +1.49% | +18.58% | -0.24% | Markets | |
| VEOLIA ENVIRON. | 23.490 | +1.47% | +3.89% | +11.27% | +30.17% | +47.88% | Markets | |
| SCHNEIDER ELECTRIC | 90.64 | +1.30% | +4.11% | +21.96% | +46.81% | +39.32% | Markets | |
| ENGIE | 14.595 | +1.25% | +3.07% | +11.67% | +19.05% | +22.29% | Markets | |
| TECHNIPFMC | 17.390 | +1.16% | -6.08% | -14.63% | -6.86% | - | Markets | |
| ACCOR | 39.150 | +1.06% | +1.45% | +12.56% | +4.26% | +12.55% | Markets | |
| SANOFI | 87.43 | +0.89% | +5.12% | +14.89% | +11.96% | +14.54% | Markets | |
| MICHELIN | 109.60 | +0.87% | -5.11% | +1.62% | +26.91% | +3.84% | Markets | |
| STMICROELECTRONICS | 23.540 | +0.60% | +8.88% | +59.11% | +96.25% | +135.85% | Markets | |
| BOUYGUES | 37.720 | +0.56% | -1.39% | +18.32% | +14.16% | +12.71% | Markets | |
| SOCIETE GENERALE | 29.305 | +0.50% | +1.90% | +31.41% | -0.96% | -36.79% | Markets | |
| ORANGE | 13.400 | +0.49% | -6.36% | -3.25% | -8.19% | -0.74% | Markets | |
| DANONE | 74.02 | +0.43% | -0.05% | +2.27% | +17.85% | +20.71% | Markets | |
| PEUGEOT | 21.020 | +0.43% | -12.45% | -0.47% | +20.63% | +35.92% | Markets | |
| BNP PARIBAS ACT.A | 50.48 | +0.42% | -0.08% | +21.46% | +24.09% | -15.87% | Markets | |
| ARCELORMITTAL SA | 15.884 | +0.37% | +2.38% | +5.79% | -17.28% | -31.07% | Markets | |
| CREDIT AGRICOLE | 12.665 | +0.36% | +2.01% | +20.62% | +28.11% | +10.18% | Markets | |
| PERNOD RICARD | 163.00 | +0.31% | -3.66% | +2.39% | +16.01% | +61.47% | Markets | |
| KERING | 547.80 | +0.26% | +5.22% | +11.66% | +37.16% | +157.73% | Markets | |
| VIVENDI | 24.860 | +0.24% | -0.56% | +2.73% | +17.82% | +31.64% | Markets | |
| SAFRAN | 146.65 | +0.20% | +0.07% | +17.56% | +39.27% | +120.39% | Markets | |
| AIR LIQUIDE | 122.35 | +0.08% | +3.03% | +4.39% | +15.32% | +17.64% | Markets | |
| SAINT GOBAIN | 37.680 | +0.03% | +0.60% | +12.54% | +24.25% | -11.75% | Markets | |
| VINCI | 98.56 | -0.02% | -2.37% | +8.71% | +33.73% | +58.00% | Markets | |
| LEGRAND | 72.80 | -0.03% | +2.77% | +15.63% | +44.96% | +39.22% | Markets | |
| RENAULT | 41.235 | -0.06% | -10.68% | -26.00% | -25.38% | -49.36% | Markets | |
| LVMH | 396.40 | -0.10% | -1.70% | +10.23% | +59.04% | +125.10% | Markets | |
| AXA | 24.595 | -0.14% | -2.69% | +8.56% | +28.15% | +2.71% | Markets | |
| TOTAL | 47.565 | -0.17% | -3.73% | -1.46% | -0.42% | +2.46% | Markets | |
| PUBLICIS GROUPE SA | 39.480 | -0.33% | -1.82% | -21.73% | -19.25% | -38.06% | Markets |
