CAC 40/ FR0003500008
PX1| 2024-04-19 6:00:00 PM | Chg. -0.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,022.41XXP | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,326.000 | -0.30% | -0.17% | +39.43% | +17.55% | +127.48% | Markets | |
| LVMH EO 0,3 | 792.100 | -0.74% | -3.41% | +17.35% | -10.75% | +27.55% | Markets | |
| L OREAL INH. EO 0,2 | 442.700 | +0.24% | +0.95% | +19.65% | +3.81% | +29.75% | Markets | |
| KERING S.A. INH. EO 4 | 338.200 | -0.59% | -11.70% | -17.16% | -40.71% | -46.82% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 208.350 | -2.53% | -3.12% | +44.01% | +36.30% | +51.07% | Markets | |
| SAFRAN INH. EO -,20 | 205.700 | -0.68% | +0.05% | +38.71% | +44.53% | +67.29% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.300 | -0.73% | -2.91% | +25.62% | +15.72% | +45.53% | Markets | |
| CAPGEMINI SE INH. EO 8 | 199.850 | -0.22% | -10.14% | +21.60% | +21.64% | +30.41% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.960 | -0.10% | -4.21% | +19.66% | +15.55% | +45.77% | Markets | |
| AIRBUS | 159.160 | -0.29% | -4.58% | +29.59% | +23.49% | +54.82% | Markets | |
| THALES S.A. EO 3 | 154.450 | -0.35% | +2.59% | +12.29% | +8.61% | +79.18% | Markets | |
| PERNOD RICARD O.N. | 145.000 | +1.26% | -1.49% | -12.49% | -31.08% | -15.55% | Markets | |
| VINCI S.A. INH. EO 2,50 | 113.000 | -0.31% | -3.53% | +13.00% | +2.08% | +22.27% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 100.000 | -0.94% | +1.24% | +34.05% | +29.57% | +83.28% | Markets | |
| LEGRAND S.A. INH. EO 4 | 95.760 | -0.58% | -2.25% | +13.73% | +13.38% | +14.85% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 87.580 | +0.81% | +4.41% | -25.78% | -58.88% | -73.59% | Markets | |
| SANOFI SA INHABER EO 2 | 86.630 | +1.14% | -0.39% | -12.46% | -14.68% | +1.04% | Markets | |
| URW (STAPLED SHS) EO-,05 | 75.08 | -0.08% | +5.30% | +70.64% | +51.25% | +6.35% | Markets | |
| ST GOBAIN EO 4 | 70.280 | -0.87% | +0.49% | +39.44% | +35.34% | +32.30% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.650 | +1.30% | +6.32% | +6.87% | +15.76% | +77.33% | Markets | |
| BNP PARIBAS INH. EO 2 | 65.360 | +0.20% | +4.88% | +16.28% | +9.94% | +22.44% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 59.74 | -0.70% | +6.30% | +25.95% | -0.80% | -32.69% | Markets | |
| DANONE S.A. EO -,25 | 59.260 | +0.89% | +0.15% | +9.99% | -0.17% | -1.89% | Markets | |
| RENAULT INH. EO 3,81 | 47.520 | -2.32% | +8.57% | +42.83% | +29.13% | +31.13% | Markets | |
| EDENRED EO 2 | 43.430 | -7.12% | -12.12% | -17.02% | -25.22% | -6.90% | Markets | |
| ACCOR SA INH. EO 3 | 39.680 | -0.23% | -3.95% | +30.96% | +25.85% | +17.40% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.94 | -0.97% | -7.03% | +8.99% | +0.82% | -0.58% | Markets | |
| STMICROELECTRONICS | 36.220 | -2.93% | -10.00% | -5.84% | -20.00% | +14.20% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.170 | -0.03% | -3.68% | +15.37% | +9.11% | +3.17% | Markets | |
| MICHELIN NOM. EO -,50 | 34.99 | +0.11% | -1.21% | +23.20% | +18.01% | +13.42% | Markets |
