CAC 40/ FR0003500008
PX1| 2024-04-25 12:16:00 PM | Chg. -57.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,034.85XXP | -0.70% | 8,094.55 | 8,095.43 | 8,034.85 | 8,091.86 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,370.00 | -0.55% | -0.86% | +35.46% | +18.18% | +126.58% | Markets | |
| LVMH EO 0,3 | 801.70 | -0.15% | -1.51% | +17.57% | -9.31% | +27.31% | Markets | |
| L OREAL INH. EO 0,2 | 440.15 | -0.92% | +2.43% | +11.90% | +0.72% | +26.95% | Markets | |
| KERING S.A. INH. EO 4 | 328.65 | +1.75% | -7.31% | -16.16% | -43.42% | -49.18% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 211.90 | -0.84% | -3.09% | +52.75% | +38.77% | +55.22% | Markets | |
| SAFRAN INH. EO -,20 | 209.60 | +0.10% | +1.31% | +41.35% | +47.23% | +73.68% | Markets | |
| CAPGEMINI SE INH. EO 8 | 204.70 | -0.10% | -4.39% | +24.29% | +27.30% | +36.69% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.50 | -0.44% | -2.25% | +22.54% | +10.98% | +44.12% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.36 | -1.85% | -2.88% | +21.41% | +14.12% | +44.87% | Markets | |
| AIRBUS | 161.64 | -0.42% | -5.19% | +29.29% | +28.94% | +63.77% | Markets | |
| THALES S.A. EO 3 | 159.20 | -0.22% | -0.90% | +12.27% | +13.15% | +85.85% | Markets | |
| PERNOD RICARD O.N. | 143.85 | -0.35% | -2.11% | -15.16% | -33.37% | -18.34% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.60 | -0.27% | -4.57% | +10.69% | +3.24% | +27.01% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 104.50 | +0.24% | +5.45% | +43.82% | +38.34% | +94.67% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.12 | +0.89% | -1.48% | +20.41% | +15.43% | +17.24% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 90.32 | -0.35% | -0.53% | -21.26% | -56.05% | -72.50% | Markets | |
| SANOFI SA INHABER EO 2 | 88.47 | +1.03% | -1.52% | -12.41% | -14.88% | +1.94% | Markets | |
| URW (STAPLED SHS) EO-,05 | 76.44 | -0.75% | +4.03% | +75.32% | +58.62% | +14.11% | Markets | |
| ST GOBAIN EO 4 | 70.76 | 0.00% | +1.24% | +41.24% | +38.37% | +33.59% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.51 | +0.56% | +9.21% | +22.43% | +18.53% | +35.23% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.94 | -0.12% | +8.84% | +9.90% | +17.28% | +84.92% | Markets | |
| DANONE S.A. EO -,25 | 59.66 | -0.40% | +0.17% | +9.35% | -0.77% | +1.64% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 56.92 | -5.70% | +1.28% | +21.57% | -6.29% | -34.29% | Markets | |
| RENAULT INH. EO 3,81 | 48.680 | +1.90% | +8.08% | +48.37% | +47.31% | +43.30% | Markets | |
| EDENRED EO 2 | 45.540 | 0.00% | -8.44% | -11.68% | -21.40% | -4.27% | Markets | |
| ACCOR SA INH. EO 3 | 42.090 | +2.48% | -1.20% | +38.77% | +34.00% | +25.57% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.480 | -0.36% | -7.57% | +10.65% | +2.89% | -0.88% | Markets | |
| STMICROELECTRONICS | 37.075 | -2.19% | -7.30% | -1.17% | -12.53% | +18.45% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.540 | -0.57% | -3.44% | +16.41% | +12.40% | +6.25% | Markets | |
| MICHELIN NOM. EO -,50 | 36.070 | 0.00% | +1.66% | +31.31% | +27.37% | +15.98% | Markets |
