5/28/2020 6:00:00 PM Chg. +82.65 Open High Low Previous Close
4,771.39XXP +1.76% 4,718.11 4,784.09 4,701.52 4,688.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Accor SA26.33+3.34%+23.44%
+2.25%-32.66%-22.63%-37.64%Markets 
Air Liquide SA120.40+3.66%+3.97%
+1.01%-1.67%+6.36%+8.57%Markets 
Airbus SE60.35-1.28%+10.05%
+14.47%-54.75%-48.16%-18.32%Markets 
ArcelorMittal SA8.95+1.54%+7.44%
-5.79%-42.63%-36.52%-55.09%Markets 
Atos SE67.28+2.28%+5.74%
+6.29%-13.07%-5.51%-27.97%Markets 
AXA SA16.93+0.74%+9.79%
+5.68%-31.76%-23.94%-28.41%Markets 
BNP Paribas SA33.86-0.04%+19.73%
+13.89%-33.69%-23.53%-49.03%Markets 
Bouygues SA27.73+0.07%+10.21%
-2.57%-24.61%-12.33%-26.52%Markets 
Capgemini SE92.80+3.04%+9.36%
+9.05%-14.63%-9.73%+0.13%Markets 
Carrefour SA13.35-0.48%+4.54%
-0.45%-11.41%-20.77%-42.18%Markets 
Cie de Saint-Gobain28.84+2.20%+9.95%
+21.23%-22.49%-12.71%-42.40%Markets 
Cie Generale des Etablissement...94.58+0.92%+10.23%
+8.54%-14.52%-11.57%-18.08%Markets 
Credit Agricole SA8.02+0.60%+16.74%
+10.62%-35.58%-22.51%-44.50%Markets 
Danone SA62.20+1.47%+1.73%
-0.77%-16.53%-13.66%-6.56%Markets 
Dassault Systemes SE149.65+2.39%+6.93%
+8.73%+5.24%+12.01%+82.08%Markets 
Engie SA10.87+3.03%+9.47%
+15.88%-24.04%-14.27%-17.78%Markets 
EssilorLuxottica SA120.35+2.95%+8.37%
+11.18%-14.07%+15.80%+0.38%Markets 
Hermes International746.60+5.30%+8.02%
+10.64%+10.05%+23.41%+69.86%Markets 
Kering SA483.50+3.40%+11.84%
+3.53%-12.41%+0.38%+64.34%Markets 
Legrand SA60.94+1.50%+6.20%
-1.30%-15.31%-1.33%-0.25%Markets 
L'Oreal SA260.20+3.50%+4.92%
+2.72%+1.21%+6.77%+37.85%Markets 
LVMH Moet Hennessy Louis Vuitt...386.80+3.46%+7.62%
+8.29%-4.81%+13.17%+70.06%Markets 
Orange SA10.78+3.11%+5.07%
-3.66%-27.60%-22.83%-31.51%Markets 
Pernod Ricard SA143.35+1.74%+7.14%
+5.99%-13.74%-11.38%+19.26%Markets 
Peugeot SA13.44-1.03%+18.00%
+3.54%-39.46%-35.26%-25.04%Markets 
Publicis Groupe SA26.67-3.16%+9.30%
-2.16%-32.31%-46.66%-60.18%Markets 
Renault SA21.94-1.53%+24.02%
+23.33%-49.32%-61.24%-74.03%Markets 
Safran SA88.88+1.31%+15.43%
+8.15%-40.15%-25.47%+11.64%Markets 
Sanofi88.51+2.70%+1.46%
-3.78%+4.87%+18.89%+0.92%Markets 
Schneider Electric SE88.52+1.21%+7.17%
+4.41%+0.16%+20.53%+28.57%Markets