5/7/2021 6:00:00 PM Chg. +28.42 Open High Low Previous Close
6,385.51XXP +0.45% 6,388.92 6,390.04 6,342.37 6,357.09
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA143.08+0.36%+1.25%
+1.57%+0.48%+18.99%+32.11%Markets 
Airbus SE98.08+2.02%-1.50%
-3.41%+17.26%+75.21%-0.99%Markets 
Alstom SA46.55+1.76%+2.22%
+3.84%+9.61%+27.50%+20.69%Markets 
ArcelorMittal SA27.10+3.36%+11.16%
+11.11%+99.56%+164.13%-7.60%Markets 
Atos SE55.37+0.62%-2.21%
-8.33%-16.31%-16.06%-34.54%Markets 
AXA SA22.82-5.40%-2.93%
-2.93%+31.38%+40.17%+2.61%Markets 
BNP Paribas SA54.64-0.05%+2.55%
+5.97%+39.82%+89.92%-12.94%Markets 
Bouygues SA35.12+0.46%-1.79%
+1.04%+8.43%+26.60%-18.33%Markets 
Capgemini SE154.93+1.31%+1.56%
+2.51%+32.76%+74.20%+34.37%Markets 
Carrefour SA16.59+0.53%+2.79%
+11.34%+17.74%+24.83%+0.24%Markets 
Cie de Saint-Gobain56.30-0.04%+7.05%
+8.67%+43.81%+121.48%+26.86%Markets 
Cie Generale des Etablissement...123.43+1.52%+2.75%
-2.33%+22.27%+38.75%+4.82%Markets 
Credit Agricole SA12.83-1.66%-0.47%
+3.14%+51.83%+77.70%-4.96%Markets 
Danone SA59.17+0.85%+0.89%
-0.75%+12.13%-7.98%-8.67%Markets 
Dassault Systemes SE187.83+0.76%-2.52%
-1.57%+22.48%+34.26%+70.60%Markets 
Engie SA12.61+0.87%+1.94%
+3.02%+7.23%+29.33%-13.63%Markets 
EssilorLuxottica SA140.41+0.74%-0.05%
+2.59%+16.14%+27.36%+21.78%Markets 
Hermes International1,069.25+0.42%+2.10%
+9.68%+27.50%+57.52%+87.32%Markets 
Kering SA689.80-0.04%+3.12%
+13.05%+14.00%+54.21%+43.23%Markets 
Legrand SA85.81+0.07%+5.78%
+6.27%+18.52%+43.45%+30.02%Markets 
L'Oreal SA347.68+0.23%+0.92%
+2.63%+11.81%+36.61%+73.06%Markets 
LVMH Moet Hennessy Louis Vuitt...629.45+0.51%-0.02%
+7.33%+34.83%+78.47%+115.82%Markets 
Orange SA10.46-0.67%+1.36%
+0.19%+7.84%-2.61%-31.14%Markets 
Pernod Ricard SA174.18-0.11%+1.43%
+3.79%+9.96%+27.28%+26.35%Markets 
Publicis Groupe SA55.70-0.80%+3.09%
+6.89%+56.77%+112.35%-10.59%Markets 
Renault SA34.14+0.46%+1.67%
-4.61%+30.60%+95.20%-61.42%Markets 
Safran SA125.04+1.68%+0.64%
+5.08%+10.90%+53.42%+26.69%Markets 
Sanofi85.34+1.41%-2.51%
+0.57%+0.60%-4.79%+28.76%Markets 
Schneider Electric SE134.73+0.91%+1.47%
-0.05%+12.98%+67.83%+79.02%Markets 
Societe Generale SA24.84+0.16%+4.77%
+13.48%+61.51%+87.05%-41.33%Markets