CAC 40/ FR0003500008
PX1| 2024-04-23 6:00:00 PM | Chg. +65.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,105.78XXP | +0.81% | 8,064.32 | 8,111.17 | 8,052.57 | 8,040.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 38.88 | - | -9.22% | +26.32% | +24.06% | +16.86% | Markets | |
| Air Liquide SA | 190.97 | +1.73% | +0.48% | +24.97% | +17.53% | +49.23% | Markets | |
| Airbus SE | 162.48 | +0.74% | -4.49% | +32.75% | +27.72% | +64.70% | Markets | |
| ArcelorMittal SA | 23.60 | -0.97% | -5.98% | -3.12% | -14.24% | +28.40% | Markets | |
| AXA SA | 34.91 | +1.42% | +1.01% | +27.88% | +19.47% | +51.65% | Markets | |
| BNP Paribas SA | 68.13 | +2.45% | +8.54% | +21.14% | +16.06% | +34.94% | Markets | |
| Bouygues SA | 36.12 | - | -4.70% | +15.33% | +11.07% | +4.51% | Markets | |
| Capgemini SE | 198.90 | - | -7.81% | +21.21% | +23.23% | +32.13% | Markets | |
| Carrefour SA | 16.01 | - | -0.50% | +1.14% | -12.85% | +1.46% | Markets | |
| Cie de Saint-Gobain SA | 70.36 | -0.57% | -0.54% | +39.94% | +37.31% | +33.11% | Markets | |
| Cie Generale des Etablissement... | 35.39 | - | -0.03% | +27.53% | +24.70% | +11.43% | Markets | |
| Credit Agricole SA | 14.41 | +6.41% | +7.38% | +27.18% | +32.57% | +18.60% | Markets | |
| Danone SA | 59.98 | - | +0.82% | +11.03% | +0.38% | +1.99% | Markets | |
| Dassault Systemes SE | 38.46 | -0.17% | -7.70% | +12.82% | +2.64% | -1.64% | Markets | |
| Edenred SE | 45.07 | - | -9.75% | -13.06% | -22.64% | -3.57% | Markets | |
| Engie SA | 16.02 | +0.82% | +3.89% | +10.25% | +3.69% | +29.72% | Markets | |
| EssilorLuxottica SA | 204.70 | +0.74% | -1.94% | +23.65% | +10.33% | +45.34% | Markets | |
| Eurofins Scientific SE | 61.04 | +2.83% | +9.20% | +29.51% | -0.33% | -29.30% | Markets | |
| Hermes International SCA | 2,351.50 | +1.23% | -1.55% | +40.10% | +17.55% | +123.95% | Markets | |
| Kering SA | 350.95 | +1.49% | -3.07% | -12.25% | -39.17% | -45.95% | Markets | |
| Legrand SA | 95.12 | - | -2.83% | +14.00% | +13.00% | +14.85% | Markets | |
| L'Oreal SA | 440.75 | -0.02% | +2.06% | +15.24% | -0.12% | +27.42% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 798.95 | +0.15% | -3.64% | +19.54% | -11.03% | +26.83% | Markets | |
| Orange SA | 10.68 | - | +0.66% | -0.93% | -7.37% | +3.39% | Markets | |
| Pernod Ricard SA | 144.73 | -0.58% | -1.96% | -13.37% | -32.53% | -16.58% | Markets | |
| Publicis Groupe SA | 102.00 | - | +2.78% | +41.49% | +34.64% | +86.17% | Markets | |
| Renault SA | 47.57 | +1.52% | +4.62% | +44.55% | +43.15% | +40.99% | Markets | |
| Safran SA | 205.15 | - | -1.10% | +39.90% | +44.16% | +69.69% | Markets | |
| Sanofi SA | 88.75 | +0.77% | +0.32% | -9.64% | -13.78% | +3.95% | Markets | |
| Schneider Electric SE | 209.60 | +2.00% | -4.03% | +47.88% | +37.39% | +52.58% | Markets |
