12/11/2019 2:53:45 PM Chg. +5.84 Open High Low Previous Close
5,853.87XXP +0.10% 5,844.02 5,862.13 5,825.42 5,848.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCOR SA INH. EO 338.940+0.33%+2.20%
+0.36%+13.00%+3.51%+11.64%Markets 
AIR LIQUIDE INH. EO 5,50122.300+0.12%+1.41%
+2.95%+4.35%+15.87%+17.60%Markets 
AIRBUS123.500-1.04%-3.89%
-6.76%+0.42%+39.08%+106.97%Markets 
ARCELORMITTAL S.A. NOUV.15.78-1.00%+3.27%
+1.54%+4.71%-16.60%-31.21%Markets 
ATOS SE NOM. EO 175.700-0.60%-0.18%
+3.61%+4.93%+47.35%+2.31%Markets 
AXA S.A. INH. EO 2,2924.590+0.04%-0.04%
-2.86%+9.00%+28.47%+3.02%Markets 
BNP PARIBAS INH. EO 250.580+0.62%+0.42%
+0.04%+21.86%+23.94%-15.63%Markets 
BOUYGUES SA INH. EO 137.340-+1.85%
-2.48%+16.72%+12.27%+13.70%Markets 
CAPGEMINI SE INH. EO 8104.400--3.33%
-1.42%+3.57%+7.81%+35.69%Markets 
CARREFOUR S.A. INH.EO 2,514.925-0.40%+1.63%
-3.08%-12.51%+0.67%-36.05%Markets 
CREDIT AGRICOLE INH. EO 312.695+2.01%+2.92%
+2.63%+20.45%+27.28%+10.39%Markets 
DANONE S.A. EO -,2573.600-0.57%+0.52%
-0.65%+1.60%+17.09%+20.04%Markets 
DASSAULT SYS SE INH.EO0,5141.250-1.33%-0.18%
+1.40%+2.65%+30.67%+106.72%Markets 
ENGIE S.A. INH. EO 114.585+1.04%+1.11%
+2.49%+11.55%+19.40%+21.54%Markets 
ESSILORLUXO. INH. EO -,18138.400-0.68%+1.65%
+1.65%+29.53%+26.51%+33.51%Markets 
HERMES INTERNATIONAL O.N.664.800-0.48%+2.12%
+2.53%+7.64%+38.10%+67.89%Markets 
KERING S.A. INH. EO 4545.900+0.13%+1.09%
+4.40%+11.19%+36.13%+156.77%Markets 
LEGRAND S.A. INH. EO 473.020-+2.30%
+2.53%+15.61%+45.17%+39.56%Markets 
LVMH EO 0,3395.500-0.42%-1.86%
-2.29%+9.92%+57.44%+124.72%Markets 
MICHELIN NOM. EO 2109.750+1.11%+3.88%
-5.14%+2.14%+25.77%+4.19%Markets 
ORANGE INH. EO 413.405+0.30%-2.97%
-6.42%-3.28%-8.65%-0.90%Markets 
OREAL (L') INH. EO 0,2253.800-0.63%+0.28%
-3.75%+3.51%+21.84%+51.25%Markets 
PERNOD-RICARD O.N.162.600+0.15%+0.68%
-4.21%+2.30%+15.89%+60.06%Markets 
PEUGEOT SA EO 121.060+0.24%-1.77%
-12.18%-0.24%+20.69%+36.05%Markets 
PUBLICIS GRP INH. EO 0,4039.400-+0.23%
-2.43%-21.86%-19.54%-37.49%Markets 
RENAULT INH. EO 3,8141.3700.00%-2.44%
-10.61%-26.39%-24.86%-49.32%Markets 
SAFRAN INH. EO -,20146.200-0.14%+0.52%
-0.98%+18.05%+39.64%+120.70%Markets 
SANOFI SA INHABER EO 287.540+0.69%+4.09%
+5.48%+14.91%+11.77%+14.98%Markets 
SCHNEIDER ELEC. INH. EO 490.440+0.98%+2.59%
+3.74%+21.46%+47.20%+38.50%Markets 
SODEXO S.A. INH. EO 4105.150+2.24%+1.50%
+0.91%+0.91%+18.36%-0.21%Markets