5/28/2020 6:00:00 PM Chg. +82.65 Open High Low Previous Close
4,771.39XXP +1.76% 4,718.11 4,784.09 4,701.52 4,688.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCOR SA INH. EO 326.520+2.91%+25.45%
+2.12%-32.17%-22.21%-37.38%Markets 
AIR LIQUIDE INH. EO 5,50120.300+2.21%+3.80%
+0.38%-2.23%+6.55%+8.47%Markets 
AIRBUS60.700-1.16%+10.75%
+14.21%-54.63%-47.67%-17.85%Markets 
ARCELORMITTAL S.A. NOUV.8.95-0.44%+6.55%
-6.96%-42.63%-36.48%-55.21%Markets 
ATOS SE NOM. EO 166.940+0.60%+5.82%
+6.22%-13.47%-5.61%-28.65%Markets 
AXA S.A. INH. EO 2,2916.966+0.09%+9.37%
+6.73%-31.48%-23.44%-28.56%Markets 
BNP PARIBAS INH. EO 234.100-0.58%+20.71%
+15.89%-33.20%-23.58%-48.70%Markets 
BOUYGUES SA INH. EO 127.880+0.65%+9.51%
-2.45%-24.24%-10.56%-26.44%Markets 
CAPGEMINI SE INH. EO 892.660+1.98%+7.34%
+9.53%-15.11%-8.98%+0.03%Markets 
CARREFOUR S.A. INH.EO 2,513.330-1.30%+3.98%
-3.41%-11.55%-20.68%-42.44%Markets 
CREDIT AGRICOLE INH. EO 37.944-1.37%+14.67%
+8.29%-36.27%-23.62%-45.31%Markets 
DANONE S.A. EO -,2562.340+0.55%+1.53%
+0.39%-16.48%-12.76%-6.27%Markets 
DASSAULT SYS SE INH.EO0,5150.000+2.88%+6.65%
+8.77%+5.67%+11.28%+83.96%Markets 
ENGIE S.A. INH. EO 110.810+2.27%+9.46%
+14.93%-24.77%-14.78%-18.50%Markets 
ESSILORLUXO. INH. EO -,18119.750+2.35%+6.68%
+10.98%-14.43%+14.92%-0.21%Markets 
HERMES INTERNATIONAL O.N.749.200+4.67%+7.83%
+10.11%+10.14%+23.26%+70.65%Markets 
KERING S.A. INH. EO 4481.150+2.67%+10.76%
+3.14%-12.90%+0.83%+63.26%Markets 
LEGRAND S.A. INH. EO 460.900+1.40%+7.29%
-1.87%-15.70%-0.85%-0.23%Markets 
LVMH EO 0,3387.550+2.51%+7.24%
+8.68%-5.24%+13.78%+70.57%Markets 
MICHELIN NOM. EO 294.5400.00%+8.67%
+8.24%-14.48%-11.64%-17.66%Markets 
ORANGE INH. EO 410.725+0.42%+4.38%
-4.58%-28.48%-23.37%-31.65%Markets 
OREAL (L') INH. EO 0,2259.300+2.57%+4.18%
+2.41%+0.89%+6.62%+37.23%Markets 
PERNOD-RICARD O.N.143.950+2.16%+7.31%
+6.16%-13.26%-11.17%+19.78%Markets 
PEUGEOT SA EO 113.410-2.97%+16.61%
+3.35%-39.57%-35.40%-25.49%Markets 
PUBLICIS GRP INH. EO 0,4026.950-1.89%+6.90%
-1.93%-31.53%-45.45%-59.09%Markets 
RENAULT INH. EO 3,8121.815-4.32%+22.85%
+20.75%-49.68%-61.55%-74.26%Markets 
SAFRAN INH. EO -,2088.060-0.61%+13.57%
+8.34%-40.88%-26.34%+10.40%Markets 
SANOFI SA INHABER EO 287.420+0.38%+0.60%
-4.39%+3.41%+18.10%-0.42%Markets 
SCHNEIDER ELEC. INH. EO 488.660+0.80%+7.34%
+4.55%+0.36%+20.46%+28.68%Markets 
SODEXO S.A. INH. EO 462.820-1.01%+12.22%
-10.54%-39.89%-38.38%-47.56%Markets