9/24/2020 6:00:00 PM Chg. -39.64 Open High Low Previous Close
4,762.62XXP -0.83% 4,746.10 4,806.83 4,744.04 4,802.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50136.200+0.52%-2.33%
-3.81%+24.95%+5.17%+23.99%Markets 
AIRBUS60.270-2.19%-14.56%
-15.78%+4.27%-49.10%-22.01%Markets 
ALSTOM S.A. INH. EO 743.490+1.40%-4.33%
-10.20%+16.16%+13.55%+29.04%Markets 
ARCELORMITTAL S.A. NOUV.10.49-0.10%-9.10%
+4.69%+24.44%-17.85%-51.10%Markets 
ATOS SE NOM. EO 168.140+0.29%-4.06%
-3.95%+17.60%+6.27%-30.48%Markets 
AXA S.A. INH. EO 2,2915.910+1.77%-5.72%
-9.20%+1.25%-30.57%-36.42%Markets 
BNP PARIBAS INH. EO 231.440+0.70%-11.49%
-13.23%+13.54%-28.05%-53.26%Markets 
BOUYGUES SA INH. EO 129.880+0.54%-5.65%
-10.27%+3.86%-14.14%-23.33%Markets 
CAPGEMINI SE INH. EO 8110.750-1.12%-5.42%
-4.20%+54.59%+4.19%+11.97%Markets 
CARREFOUR S.A. INH.EO 2,513.750+0.33%-0.22%
+2.57%-4.84%-13.90%-16.96%Markets 
CREDIT AGRICOLE INH. EO 37.512+0.54%-10.25%
-12.65%+10.47%-32.08%-50.30%Markets 
DANONE S.A. EO -,2554.4800.00%-5.45%
-3.30%-3.78%-32.34%-18.31%Markets 
DASSAULT SYS SE INH.EO0,5157.000-0.13%-0.76%
+0.61%+19.57%+24.06%+85.47%Markets 
ENGIE S.A. INH. EO 111.090-1.33%-6.37%
-4.68%+2.21%-23.49%-23.32%Markets 
ESSILORLUXO. INH. EO -,18106.550-0.19%-4.82%
-5.04%-3.09%-19.19%+2.62%Markets 
HERMES INTERNATIONAL O.N.727.600-0.98%-4.29%
+2.13%+13.37%+17.05%+72.07%Markets 
KERING S.A. INH. EO 4571.500-0.16%-4.56%
+13.62%+26.21%+24.25%+70.09%Markets 
LEGRAND S.A. INH. EO 464.500-0.95%-7.88%
-9.10%+9.51%-0.46%+7.71%Markets 
LVMH EO 0,3406.000+2.60%-4.69%
+3.12%+21.56%+10.42%+75.77%Markets 
MICHELIN NOM. EO 291.540+0.59%-4.41%
-4.03%+20.64%-8.42%-26.40%Markets 
ORANGE INH. EO 49.156-0.15%-4.59%
-9.08%-24.36%-35.32%-33.48%Markets 
OREAL (L') INH. EO 0,2275.800+0.47%-1.75%
-0.97%+14.82%+10.85%+51.75%Markets 
PERNOD-RICARD O.N.135.550+1.23%-2.73%
-7.60%+6.52%-18.10%+17.90%Markets 
PEUGEOT SA EO 115.520+1.11%-4.40%
+4.30%+34.96%-31.63%-21.00%Markets 
PUBLICIS GRP INH. EO 0,4026.560+1.37%-8.92%
-9.84%+5.90%-41.47%-54.08%Markets 
RENAULT INH. EO 3,8122.270+1.57%-5.11%
-8.30%+25.11%-58.95%-72.70%Markets 
SAFRAN INH. EO -,2083.500-2.29%-14.32%
-16.47%+15.14%-41.01%-1.67%Markets 
SANOFI SA INHABER EO 287.070-0.18%-1.31%
-0.17%+15.86%+2.87%+3.88%Markets 
SCHNEIDER ELEC. INH. EO 4104.300+2.61%-1.65%
-0.29%+37.53%+33.55%+44.66%Markets 
ST GOBAIN EO 435.210-0.73%-3.30%
+2.95%+76.85%+2.47%-29.36%Markets