5/14/2021 9:30:15 AM Chg. +25.45 Open High Low Previous Close
6,313.78XXP +0.40% 6,335.82 6,335.82 6,310.80 6,288.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE141.48+0.06%-1.26%
+1.06%+1.78%+26.21%+31.12%Markets 
AIRBUS SE96.90+0.94%-1.49%
-3.31%+13.25%+94.27%-0.19%Markets 
ALSTOM43.270+0.25%-7.27%
-1.68%+3.02%+13.27%+12.19%Markets 
ARCELORMITTAL SA26.325-1.42%-2.46%
+5.51%+95.00%+246.61%-13.62%Markets 
ATOS54.02-0.99%-3.95%
-9.94%-19.28%-12.36%-36.24%Markets 
AXA22.720+0.71%-0.04%
-3.77%+23.81%+49.77%+0.69%Markets 
BNP PARIBAS ACT.A56.42+0.64%+2.99%
+8.54%+41.33%+115.10%-10.27%Markets 
BOUYGUES34.470+0.55%-1.71%
+0.44%+3.36%+39.27%-18.95%Markets 
CAPGEMINI152.15+0.23%-1.90%
+0.76%+32.82%+86.32%+31.22%Markets 
CARREFOUR16.990+0.30%+2.85%
+13.61%+18.48%+32.73%+4.17%Markets 
CREDIT AGRICOLE13.264+0.29%+3.06%
+5.29%+53.70%+98.09%-1.09%Markets 
DANONE56.72-1.70%-4.12%
-3.55%+4.30%-6.15%-12.44%Markets 
DASSAULT SYSTEMES183.95-0.08%-2.44%
-3.56%+21.02%+37.38%+67.08%Markets 
ENGIE12.542+1.10%-0.56%
+2.35%+1.97%+35.65%-14.62%Markets 
ESSILORLUXOTTICA138.98+0.61%-1.22%
+0.56%+18.23%+29.28%+20.90%Markets 
HERMES INTL1,065.00+0.90%-0.75%
+5.97%+27.54%+59.67%+81.49%Markets 
KERING704.70+1.25%+1.38%
+11.34%+15.71%+69.66%+53.66%Markets 
LEGRAND85.86+0.77%+0.12%
+4.86%+19.75%+50.37%+29.74%Markets 
L'OREAL352.10+0.56%+0.63%
+3.82%+12.06%+45.86%+74.57%Markets 
LVMH623.60+1.23%-1.24%
+1.93%+32.75%+88.40%+111.57%Markets 
MICHELIN122.80+0.24%-0.73%
-0.12%+19.69%+50.86%+3.63%Markets 
ORANGE10.558+0.76%+0.73%
+3.23%+2.16%+3.21%-29.66%Markets 
PERNOD RICARD174.95+0.75%+0.46%
+3.18%+10.20%+39.18%+25.82%Markets 
PUBLICIS GROUPE SA55.10+0.73%-1.33%
+4.71%+49.20%+128.25%-10.14%Markets 
RENAULT32.290-0.19%-5.45%
-9.14%+11.27%+90.10%-63.58%Markets 
SAFRAN121.34+1.15%-3.08%
+3.34%+6.91%+64.73%+22.74%Markets 
SAINT GOBAIN54.58-0.29%-3.19%
+3.78%+38.46%+133.35%+21.80%Markets 
SANOFI86.42-0.21%+1.15%
+2.88%+0.72%-2.00%+34.19%Markets 
SCHNEIDER ELECTRIC SE128.04+0.13%-5.13%
-3.60%+9.02%+65.30%+70.13%Markets 
SOCIETE GENERALE25.895+0.76%+3.95%
+16.04%+65.70%+118.63%-39.41%Markets