CAC 40/ FR0003500008
PX1| 2024-04-19 6:00:00 PM | Chg. -0.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,022.41XXP | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39.780 | -0.25% | -4.60% | +34.76% | +27.34% | +20.00% | Markets | |
| Air Liquide SA | 187.76 | +0.56% | -3.71% | +23.02% | +15.69% | +47.87% | Markets | |
| Airbus SE | 160.04 | -0.39% | -4.77% | +31.98% | +23.79% | +63.41% | Markets | |
| ArcelorMittal SA | 23.830 | +0.13% | -2.99% | +16.27% | -11.45% | +0.21% | Markets | |
| AXA SA | 33.900 | +0.24% | -2.01% | +24.82% | +15.78% | +46.31% | Markets | |
| BNP Paribas | 65.430 | -0.05% | +5.65% | +17.76% | +11.18% | +28.72% | Markets | |
| Bouygues | 36.120 | +0.08% | -4.70% | +15.88% | +10.87% | +5.18% | Markets | |
| Capgemini SE | 200.10 | -0.20% | -9.66% | +22.61% | +24.75% | +33.40% | Markets | |
| Carrefour | 15.760 | +0.29% | +0.25% | +1.16% | -14.83% | +4.41% | Markets | |
| Cie Generale des Etablissement... | 35.320 | +0.91% | -1.92% | +27.14% | +24.59% | +15.19% | Markets | |
| Compagnie de Saint-Gobain SA | 70.260 | -1.32% | -0.34% | +41.20% | +36.83% | +34.19% | Markets | |
| Credit Agricole SA | 14.035 | +0.93% | +5.89% | +25.09% | +27.82% | +14.82% | Markets | |
| Danone SA | 59.440 | +0.64% | +0.10% | +9.87% | -0.60% | +0.32% | Markets | |
| Dassault Systemes SE | 38.100 | -0.86% | -6.91% | +12.19% | +2.24% | -0.05% | Markets | |
| Edenred SA | 43.710 | -6.88% | -11.45% | -15.29% | -24.72% | -5.49% | Markets | |
| Engie SA | 15.930 | +0.70% | +3.21% | +8.46% | +3.29% | +30.87% | Markets | |
| Essilorluxottica | 203.30 | -0.68% | -3.24% | +24.68% | +15.83% | +46.09% | Markets | |
| Eurofins Scientific SE | 59.520 | -0.93% | +6.40% | +29.42% | -1.06% | -32.09% | Markets | |
| Hermes International SA | 2,320.00 | -0.22% | -3.53% | +40.25% | +16.22% | +129.70% | Markets | |
| Kering SA | 339.10 | -0.41% | -9.62% | -15.81% | -41.14% | -45.84% | Markets | |
| Legrand SA | 95.480 | -0.97% | -3.20% | +18.08% | +13.48% | +15.01% | Markets | |
| L'Oreal SA | 444.95 | +5.04% | +1.88% | +17.02% | +3.59% | +31.80% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 796.60 | -0.03% | -5.86% | +19.97% | -11.14% | +31.60% | Markets | |
| Orange SA | 10.855 | +1.64% | +2.00% | +0.18% | -5.53% | +3.52% | Markets | |
| Pernod Ricard SA | 145.00 | +0.94% | -0.79% | -12.62% | -31.44% | -15.58% | Markets | |
| Publicis Groupe SA | 99.700 | -1.34% | +1.78% | +38.70% | +30.87% | +85.94% | Markets | |
| Renault SA | 47.730 | -2.23% | +7.17% | +43.59% | +41.63% | +38.35% | Markets | |
| Safran SA | 205.90 | -1.10% | +0.51% | +42.06% | +44.21% | +75.68% | Markets | |
| Sanofi SA | 86.890 | +1.95% | -0.86% | -12.08% | -14.39% | +1.52% | Markets | |
| Schneider Electric SE | 208.40 | -3.23% | -3.18% | +47.34% | +36.48% | +53.08% | Markets |
