5/28/2020 1:20:15 PM Chg. +44.84 Open High Low Previous Close
4,733.58XXP +0.96% 4,718.11 4,744.92 4,701.52 4,688.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCOR26.030+2.28%+21.47%
+0.62%-33.56%-23.78%-38.46%Markets 
AIR LIQUIDE117.70+1.33%+1.42%
-1.59%-3.64%+4.16%+6.08%Markets 
AIRBUS60.24-1.46%+10.23%
+13.92%-54.92%-48.21%-18.48%Markets 
ARCELORMITTAL SA8.903+1.00%+6.69%
-6.67%-42.94%-36.97%-55.37%Markets 
ATOS67.08+1.36%+5.94%
+4.85%-13.58%-5.44%-28.39%Markets 
AXA16.986+1.05%+9.96%
+6.30%-31.60%-23.47%-28.34%Markets 
BNP PARIBAS ACT.A33.540-0.58%+18.58%
+13.31%-34.29%-24.26%-49.48%Markets 
BOUYGUES27.900+0.69%+11.11%
-1.86%-24.02%-11.29%-26.21%Markets 
CAPGEMINI91.58+1.69%+8.53%
+7.74%-15.83%-10.30%-1.18%Markets 
CARREFOUR13.400-0.19%+4.61%
+0.04%-11.41%-20.69%-42.04%Markets 
CREDIT AGRICOLE7.958-0.45%+16.14%
+9.64%-36.26%-22.81%-45.12%Markets 
DANONE62.02+0.85%+1.24%
-0.55%-16.89%-14.17%-6.81%Markets 
DASSAULT SYSTEMES148.25+0.85%+6.20%
+7.98%+3.96%+10.97%+80.13%Markets 
ENGIE10.710+1.56%+8.07%
+14.30%-25.31%-15.67%-19.11%Markets 
ESSILORLUXOTTICA117.90+0.86%+5.79%
+8.66%-15.85%+13.37%-1.75%Markets 
HERMES INTL732.60+2.89%+6.02%
+8.24%+7.80%+21.05%+66.39%Markets 
KERING476.35+1.87%+9.95%
+2.01%-13.69%-0.61%+61.58%Markets 
LEGRAND60.80+0.90%+6.11%
-1.55%-15.74%-1.87%-0.64%Markets 
L'OREAL L''OREAL255.20+1.51%+2.78%
+0.31%-0.70%+4.80%+34.96%Markets 
LVMH378.90+1.35%+5.29%
+6.13%-6.85%+10.60%+66.62%Markets 
MICHELIN95.12+1.49%+10.73%
+8.68%-14.19%-11.02%-17.57%Markets 
ORANGE10.690+2.30%+3.79%
-4.98%-28.26%-23.81%-32.04%Markets 
PERNOD RICARD142.30+0.96%+6.15%
+4.90%-14.38%-12.43%+18.39%Markets 
PEUGEOT13.560-0.15%+19.05%
+4.31%-39.03%-34.93%-24.48%Markets 
PUBLICIS GROUPE SA26.830-2.58%+10.50%
-1.90%-31.96%-46.47%-59.94%Markets 
RENAULT22.400-0.44%+26.51%
+23.31%-48.27%-60.35%-73.54%Markets 
SAFRAN89.42+1.98%+15.65%
+8.65%-39.76%-25.01%+12.38%Markets 
SAINT GOBAIN29.040+2.65%+11.39%
+22.07%-22.05%-12.29%-41.98%Markets 
SANOFI87.29+1.29%+0.34%
-5.32%+3.35%+17.58%-0.51%Markets 
SCHNEIDER ELECTRIC87.94+0.32%+6.70%
+3.19%-0.45%+19.35%+27.52%Markets