5/28/2020 6:00:00 PM Chg. +82.65 Open High Low Previous Close
4,771.39XXP +1.76% 4,718.11 4,784.09 4,701.52 4,688.74
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCOR SA INH. EO 326.320+3.09%+22.99%
+5.62%-32.70%-22.68%-37.76%Markets 
AIR LIQUIDE INH. EO 5,50117.95+0.68%+1.99%
-1.34%-3.64%+2.79%+6.70%Markets 
AIRBUS60.44-1.74%+10.11%
+12.03%-54.67%-48.39%-16.99%Markets 
ARCELORMITTAL S.A. NOUV.8.907+3.44%+4.97%
-4.86%-42.78%-36.99%-54.64%Markets 
ATOS SE NOM. EO 167.380.00%+6.31%
+6.31%-12.90%-5.63%-27.67%Markets 
AXA S.A. INH. EO 2,2917.010+1.78%+10.00%
+5.88%-31.40%-24.20%-28.12%Markets 
BNP PARIBAS INH. EO 233.780+0.22%+19.62%
+13.57%-33.80%-23.87%-49.21%Markets 
BOUYGUES SA INH. EO 128.100+0.54%+11.42%
+0.36%-23.66%-12.11%-25.56%Markets 
CAPGEMINI SE INH. EO 891.26-0.48%+5.33%
+6.61%-15.81%-11.78%-1.07%Markets 
CARREFOUR S.A. INH.EO 2,513.425+1.78%+7.23%
-0.04%-10.92%-19.97%-41.76%Markets 
CREDIT AGRICOLE INH. EO 37.916-3.67%+13.22%
+9.49%-36.47%-23.59%-45.46%Markets 
DANONE S.A. EO -,2562.60+2.66%+1.92%
-0.32%-16.00%-12.47%-6.08%Markets 
DASSAULT SYS SE INH.EO0,5148.80-0.10%+5.68%
+5.64%+4.64%+9.09%+80.47%Markets 
ENGIE S.A. INH. EO 110.700+1.28%+10.77%
+15.38%-25.87%-16.01%-18.45%Markets 
ESSILORLUXO. INH. EO -,18117.15+0.90%+4.83%
+7.92%-16.41%+12.92%-1.94%Markets 
HERMES INTERNATIONAL O.N.713.00+0.85%+3.48%
+4.42%+5.50%+17.23%+62.92%Markets 
KERING S.A. INH. EO 4475.30+2.15%+9.76%
+2.39%-13.55%-2.11%+61.80%Markets 
LEGRAND S.A. INH. EO 461.00+1.06%+4.96%
+2.52%-15.28%-1.39%+0.03%Markets 
LVMH EO 0,3380.50+2.16%+6.23%
+8.33%-6.34%+12.09%+66.94%Markets 
MICHELIN NOM. EO 294.68+1.50%+9.76%
+7.93%-14.47%-10.55%-17.78%Markets 
ORANGE INH. EO 410.815+3.34%+5.93%
-3.82%-27.37%-22.92%-31.29%Markets 
OREAL (L') INH. EO 0,2260.40+4.37%+3.95%
+5.60%+1.32%+6.37%+38.13%Markets 
PERNOD-RICARD O.N.142.95+3.18%+7.20%
+4.53%-14.30%-12.35%+19.21%Markets 
PEUGEOT SA EO 113.8850.00%+20.06%
+10.20%-37.46%-30.71%-23.31%Markets 
PUBLICIS GRP INH. EO 0,4027.700+7.70%+10.10%
+1.47%-29.75%-44.24%-58.25%Markets 
RENAULT INH. EO 3,8122.495+0.94%+27.34%
+24.34%-48.04%-60.60%-73.63%Markets 
SAFRAN INH. EO -,2089.38+1.71%+15.51%
+14.27%-39.83%-26.77%+14.33%Markets 
SANOFI SA INHABER EO 288.07+1.35%+0.42%
-4.58%+4.06%+18.56%+0.85%Markets 
SCHNEIDER ELEC. INH. EO 489.28+3.72%+7.64%
+7.85%+1.04%+19.90%+29.90%Markets 
SODEXO S.A. INH. EO 464.28-1.23%+14.01%
-7.43%-38.72%-37.13%-46.29%Markets