5/14/2021 9:49:45 AM Chg. +18.64 Open High Low Previous Close
6,306.97XXP +0.30% 6,335.82 6,335.82 6,302.57 6,288.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50141.96+2.29%-1.44%
+0.95%+1.65%+25.13%+30.78%Markets 
AIRBUS97.05+1.47%+0.21%
-2.77%+14.03%+93.94%-0.05%Markets 
ALSTOM S.A. INH. EO 743.3400.00%-6.07%
-2.54%+3.29%+11.36%+12.34%Markets 
ARCELORMITTAL S.A. NOUV.26.6400.00%-1.62%
+9.70%+101.39%+257.30%-11.86%Markets 
ATOS SE NOM. EO 154.560.00%-1.48%
-9.07%-16.01%-12.95%-35.64%Markets 
AXA S.A. INH. EO 2,2922.555+2.08%-0.62%
-5.45%+22.86%+47.63%+0.29%Markets 
BNP PARIBAS INH. EO 256.60+0.59%+2.98%
+9.08%+44.76%+121.01%-9.70%Markets 
BOUYGUES SA INH. EO 134.490-1.03%-1.77%
-0.12%+5.77%+33.68%-19.88%Markets 
CAPGEMINI SE INH. EO 8152.40+2.28%-0.97%
-0.75%+34.33%+81.86%+31.89%Markets 
CARREFOUR S.A. INH.EO 2,516.930+0.47%+2.45%
+12.83%+18.47%+31.34%+2.54%Markets 
CREDIT AGRICOLE INH. EO 313.252+0.23%+2.70%
+6.17%+56.42%+94.71%-2.13%Markets 
DANONE S.A. EO -,2556.73+0.42%-3.70%
-3.95%+4.09%-6.29%-12.59%Markets 
DASSAULT SYS SE INH.EO0,5184.50+1.68%-1.78%
-3.40%+21.02%+34.82%+66.07%Markets 
ENGIE S.A. INH. EO 112.400+0.24%-0.99%
+0.62%+5.80%+36.05%-15.10%Markets 
ESSILORLUXO. INH. EO -,18138.46+0.73%-0.76%
+0.06%+17.39%+28.26%+20.14%Markets 
HERMES INTERNATIONAL O.N.1,065.00+2.11%-0.75%
+4.77%+28.44%+60.05%+81.43%Markets 
KERING S.A. INH. EO 4699.70+1.33%+0.66%
+9.88%+15.84%+67.25%+52.37%Markets 
LEGRAND S.A. INH. EO 485.44+1.69%-0.42%
+3.01%+19.46%+47.56%+28.17%Markets 
LVMH EO 0,3623.10+3.45%-1.72%
+1.70%+31.91%+90.23%+110.79%Markets 
MICHELIN NOM. EO 2122.85+0.53%+0.57%
-3.95%+20.03%+47.37%+2.76%Markets 
ORANGE INH. EO 410.4840.00%+0.34%
+2.84%+2.13%+1.34%-30.94%Markets 
OREAL (L') INH. EO 0,2352.05+1.76%+1.11%
+2.24%+11.34%+43.87%+74.80%Markets 
PERNOD-RICARD O.N.173.75+0.78%-0.88%
+2.81%+9.90%+36.70%+25.32%Markets 
PUBLICIS GRP INH. EO 0,4054.80+0.04%-2.60%
+5.14%+51.34%+131.71%-12.29%Markets 
RENAULT INH. EO 3,8132.450+0.15%-5.96%
-7.86%+14.46%+92.33%-63.82%Markets 
SAFRAN INH. EO -,20121.10+0.07%-2.34%
+3.61%+7.17%+62.38%+21.27%Markets 
SANOFI SA INHABER EO 286.25+1.29%+1.69%
+0.94%-0.16%-2.70%+33.80%Markets 
SCHNEIDER ELEC. INH. EO 4128.50+1.39%-4.56%
-3.99%+9.69%+62.78%+69.61%Markets 
ST GOBAIN EO 454.98+0.77%-2.48%
+4.05%+41.08%+134.56%+21.64%Markets 
STE GENERALE INH. EO 1,2525.740+0.84%+3.42%
+16.60%+69.86%+118.80%-39.74%Markets