9/24/2020 6:00:00 PM Chg. -39.64 Open High Low Previous Close
4,762.62XXP -0.83% 4,746.10 4,806.83 4,744.04 4,802.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50135.70-1.17%-2.72%
-3.62%+22.86%+4.18%+24.17%Markets 
AIRBUS60.32-3.41%-14.65%
-15.47%+6.80%-48.86%-21.23%Markets 
ALSTOM S.A. INH. EO 742.870-3.86%-5.55%
-10.61%+24.01%+12.58%+35.88%Markets 
ARCELORMITTAL S.A. NOUV.10.480-2.28%-3.87%
+8.16%+27.18%-18.72%-51.55%Markets 
ATOS SE NOM. EO 168.58-0.46%-3.65%
-2.86%+31.13%+5.09%-29.96%Markets 
AXA S.A. INH. EO 2,2915.726-0.93%-7.40%
-10.24%+0.61%-31.82%-36.54%Markets 
BNP PARIBAS INH. EO 231.275-1.43%-11.28%
-12.64%+16.76%-29.27%-53.16%Markets 
BOUYGUES SA INH. EO 129.470-2.22%-5.03%
-9.91%+3.77%-15.97%-24.23%Markets 
CAPGEMINI SE INH. EO 8112.00-2.23%-5.08%
-2.18%+59.50%+6.16%+13.64%Markets 
CARREFOUR S.A. INH.EO 2,513.6850.00%-1.93%
+2.78%-0.87%-16.04%-17.21%Markets 
CREDIT AGRICOLE INH. EO 37.426-3.28%-10.92%
-11.17%+10.84%-33.31%-50.93%Markets 
DANONE S.A. EO -,2554.74-0.51%-4.80%
-3.05%-2.70%-32.42%-17.55%Markets 
DASSAULT SYS SE INH.EO0,5157.60-0.76%-0.22%
+3.11%+29.34%+24.09%+86.24%Markets 
ENGIE S.A. INH. EO 111.180-0.36%-6.17%
-0.27%+11.80%-22.09%-21.35%Markets 
ESSILORLUXO. INH. EO -,18106.40-1.16%-4.01%
-3.01%+2.46%-19.70%+2.01%Markets 
HERMES INTERNATIONAL O.N.726.60+0.47%-3.53%
+3.89%+17.50%+16.07%+73.10%Markets 
KERING S.A. INH. EO 4572.00-0.45%-3.38%
+15.09%+33.43%+25.59%+71.64%Markets 
LEGRAND S.A. INH. EO 465.42-1.77%-5.54%
-6.84%+26.39%+0.99%+9.18%Markets 
LVMH EO 0,3395.50-1.25%-5.72%
+0.47%+18.06%+7.08%+72.11%Markets 
MICHELIN NOM. EO 290.94-1.41%-3.36%
-3.62%+22.40%-9.65%-26.22%Markets 
ORANGE INH. EO 49.1880.00%-3.65%
-6.85%-20.17%-35.86%-33.15%Markets 
OREAL (L') INH. EO 0,2274.400.00%-1.44%
0.00%+16.47%+10.20%+50.89%Markets 
PERNOD-RICARD O.N.133.90-1.58%-4.36%
-7.11%+6.78%-18.48%+17.23%Markets 
PEUGEOT SA EO 115.4300.00%-4.75%
+6.56%+29.56%-32.65%-20.97%Markets 
PUBLICIS GRP INH. EO 0,4025.980-2.22%-11.33%
-10.17%+13.95%-43.11%-54.79%Markets 
RENAULT INH. EO 3,8121.990+1.66%-6.07%
-5.93%+33.91%-59.70%-73.03%Markets 
SAFRAN INH. EO -,2083.26-7.47%-13.25%
-15.27%+24.27%-40.93%-1.93%Markets 
SANOFI SA INHABER EO 286.85+2.18%-1.31%
-0.95%+15.75%+1.84%+3.66%Markets 
SCHNEIDER ELEC. INH. EO 4101.15-1.17%-4.08%
-1.41%+44.54%+27.91%+39.38%Markets 
ST GOBAIN EO 435.200-1.12%-2.33%
+4.36%+89.02%+2.30%-28.87%Markets