OverviewChartConstituents
München
News
Derivatives

CAC 40/  FR0003500008  

2024-04-17 6:00:00 PM Chg. +48.90 Open High Low Previous Close
7,981.51XXP +0.62% 7,958.52 8,060.99 7,958.00 7,932.61
7,979.50 +0.88% 9:59:52 PM Realtime Indications
Configure
 
ACCOR SA INH. ...
-1.44%
39.090
H: 39.090
L: 39.090
 
AIR LIQUIDE INH. EO...
-1.60%
185.00
H: 185.00
L: 185.00
 
AIRBUS
+0.20%
159.00
H: 160.74
L: 159.00
 
ARCELORMITTAL S.A. ...
-4.14%
23.820
H: 23.820
L: 23.820
 
AXA S.A. INH. E...
+0.39%
33.700
H: 33.700
L: 33.260
 
BNP PARIBAS INH. ...
-0.21%
64.98
H: 64.98
L: 63.91
 
BOUYGUES SA INH. ...
-0.17%
35.870
H: 35.870
L: 35.870
 
CAPGEMINI SE INH. E...
+0.89%
204.10
H: 204.10
L: 204.10
 
CARREFOUR S.A. INH....
+0.22%
15.640
H: 15.640
L: 15.605
 
CREDIT AGRICOLE INH...
-1.02%
13.520
H: 13.520
L: 13.520
 
DANONE S.A. EO -,25
+1.99%
58.32
H: 58.32
L: 57.28
 
DASSAULT SYS SE INH...
-0.16%
38.610
H: 38.610
L: 38.610
 
EDENRED ...
+0.02%
44.420
H: 44.420
L: 44.420
 
ENGIE S.A. INH. ...
-1.20%
15.655
H: 15.655
L: 15.655
 
ESSILORLUXO. INH. E...
+0.79%
202.90
H: 202.90
L: 202.90
 
EUROFINS SCI.INH.EO...
-0.83%
59.48
H: 59.48
L: 59.48