CAC 40/ FR0003500008
PX1| 2024-04-25 6:00:00 PM | Chg. -75.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,016.65XXP | -0.93% | 8,094.55 | 8,095.43 | 7,955.51 | 8,091.86 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eurofins Scientific SE | 61.04 | - | +9.04% | +33.80% | +0.59% | -29.30% | Markets | |
| BNP Paribas SA | 68.05 | +0.75% | +8.85% | +21.95% | +17.61% | +34.78% | Markets | |
| Credit Agricole SA | 14.46 | +0.40% | +7.75% | +28.53% | +33.89% | +19.01% | Markets | |
| TotalEnergies SE | 68.03 | +0.47% | +7.64% | +9.62% | +17.82% | +84.71% | Markets | |
| Unibail-Rodamco-Westfield | 76.80 | +0.29% | +4.75% | +79.69% | +58.94% | - | Markets | |
| Societe Generale SA | 25.20 | - | +4.52% | +20.81% | +16.56% | +17.65% | Markets | |
| Renault SA | 47.57 | - | +4.07% | +44.50% | +43.50% | +40.99% | Markets | |
| Engie SA | 16.00 | - | +3.03% | +7.60% | +3.76% | +29.55% | Markets | |
| Publicis Groupe SA | 101.98 | -3.02% | +2.76% | +41.29% | +37.33% | +86.13% | Markets | |
| Sanofi SA | 91.73 | +3.36% | +2.34% | -8.10% | -12.60% | +7.44% | Markets | |
| Cie Generale des Etablissement... | 35.89 | +1.41% | +1.38% | +29.33% | +28.55% | +13.00% | Markets | |
| Danone SA | 59.98 | - | +1.01% | +9.43% | -0.76% | +1.99% | Markets | |
| Safran SA | 208.90 | - | +0.59% | +41.44% | +46.87% | +72.79% | Markets | |
| STMicroelectronics NV | 40.19 | +2.64% | +0.50% | +8.12% | -3.92% | +24.70% | Markets | |
| Legrand SA | 98.30 | - | +0.42% | +20.81% | +15.19% | +18.69% | Markets | |
| Cie de Saint-Gobain SA | 70.45 | - | -0.18% | +40.84% | +39.01% | +33.28% | Markets | |
| L'Oreal SA | 434.55 | -1.36% | -0.32% | +8.77% | +0.50% | +25.63% | Markets | |
| Carrefour SA | 16.01 | - | -0.50% | +1.14% | -12.94% | +1.46% | Markets | |
| Thales SA | 156.58 | -1.42% | -0.54% | +13.61% | +11.44% | +81.96% | Markets | |
| Vivendi SE | 9.96 | - | -0.60% | +19.00% | +3.97% | -17.82% | Markets | |
| Orange SA | 10.60 | - | -0.75% | -1.85% | -7.02% | +2.61% | Markets | |
| Schneider Electric SE | 211.80 | -0.41% | -1.55% | +51.51% | +35.93% | +54.18% | Markets | |
| AXA SA | 33.88 | -0.53% | -2.19% | +22.71% | +15.71% | +47.18% | Markets | |
| Accor SA | 41.88 | -0.33% | -3.19% | +38.91% | +32.16% | +25.88% | Markets | |
| Pernod Ricard SA | 141.65 | -2.12% | -3.19% | -16.64% | -34.93% | -18.36% | Markets | |
| EssilorLuxottica SA | 202.40 | -1.27% | -3.78% | +19.93% | +9.42% | +43.71% | Markets | |
| Veolia Environnement SA | 28.28 | - | -4.30% | +11.51% | -1.67% | +15.19% | Markets | |
| Bouygues SA | 36.12 | - | -4.70% | +15.33% | +12.95% | +4.51% | Markets | |
| Air Liquide SA | 182.62 | -2.91% | -4.70% | +17.08% | +11.68% | +42.71% | Markets | |
| Teleperformance SE | 86.73 | - | -5.07% | -25.19% | -57.46% | -73.68% | Markets |
