CAC 40/ FR0003500008
PX1| 2024-04-24 6:00:00 PM | Chg. -13.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,091.86XXP | -0.17% | 8,105.22 | 8,146.96 | 8,078.77 | 8,105.78 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unibail-Rodamco-Westfield | 76.58 | - | +4.45% | +79.18% | +58.49% | - | Markets | |
| Stellantis NV | 23.25 | -0.33% | -14.40% | +30.62% | +57.52% | +61.80% | Markets | |
| Safran SA | 208.90 | +1.83% | +0.59% | +41.44% | +46.87% | +72.79% | Markets | |
| Renault SA | 47.57 | - | +4.07% | +44.50% | +43.50% | +40.99% | Markets | |
| Publicis Groupe SA | 105.15 | +3.09% | +5.96% | +45.68% | +41.60% | +91.91% | Markets | |
| Cie de Saint-Gobain SA | 70.45 | +0.13% | -0.18% | +40.84% | +39.01% | +33.28% | Markets | |
| Schneider Electric SE | 212.68 | +1.47% | -1.14% | +52.14% | +36.49% | +54.82% | Markets | |
| Credit Agricole SA | 14.41 | - | +7.38% | +28.09% | +33.43% | +18.60% | Markets | |
| Accor SA | 42.02 | +8.08% | -2.87% | +39.37% | +32.60% | +26.30% | Markets | |
| Airbus SE | 162.26 | -0.14% | -4.65% | +29.94% | +28.63% | +64.48% | Markets | |
| Cie Generale des Etablissement... | 35.39 | - | -0.03% | +27.53% | +26.76% | +11.43% | Markets | |
| Capgemini SE | 198.90 | - | -7.81% | +20.57% | +23.50% | +32.13% | Markets | |
| Hermes International SCA | 2,351.50 | - | -2.19% | +32.08% | +17.95% | +123.95% | Markets | |
| TotalEnergies SE | 67.71 | -0.38% | +7.14% | +9.10% | +17.27% | +83.84% | Markets | |
| BNP Paribas SA | 67.55 | -0.85% | +8.05% | +21.06% | +16.75% | +33.79% | Markets | |
| Societe Generale SA | 25.20 | +0.61% | +4.52% | +20.81% | +16.56% | +17.65% | Markets | |
| AXA SA | 34.06 | -2.43% | -1.67% | +23.36% | +16.33% | +47.96% | Markets | |
| Legrand SA | 98.30 | +3.34% | +0.42% | +20.81% | +15.19% | +18.69% | Markets | |
| Air Liquide SA | 188.10 | -1.50% | -1.84% | +20.59% | +15.03% | +46.99% | Markets | |
| Thales SA | 158.82 | - | +0.88% | +15.24% | +13.04% | +84.57% | Markets | |
| Bouygues SA | 36.12 | - | -4.70% | +15.33% | +12.95% | +4.51% | Markets | |
| EssilorLuxottica SA | 205.00 | +0.15% | -2.54% | +21.47% | +10.82% | +45.56% | Markets | |
| Vivendi SE | 9.96 | - | -0.60% | +19.00% | +3.97% | -17.82% | Markets | |
| Dassault Systemes SE | 38.92 | +1.21% | -5.33% | +3.21% | +3.95% | -0.46% | Markets | |
| Engie SA | 16.00 | -0.11% | +3.03% | +7.60% | +3.76% | +29.55% | Markets | |
| Vinci SA | 111.75 | -1.13% | -4.50% | +10.94% | +2.71% | +27.93% | Markets | |
| L'Oreal SA | 440.55 | -0.05% | +1.06% | +10.28% | +1.88% | +27.36% | Markets | |
| Eurofins Scientific SE | 61.04 | - | +9.04% | +33.80% | +0.59% | -29.30% | Markets | |
| Danone SA | 59.98 | - | +1.01% | +9.43% | -0.76% | +1.99% | Markets | |
| Veolia Environnement SA | 28.28 | - | -4.30% | +11.51% | -1.67% | +15.19% | Markets |
