CAC 40/ FR0003500008
PX1| 2024-04-17 6:00:00 PM | Chg. +48.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,981.51XXP | +0.62% | 7,958.52 | 8,060.99 | 7,958.00 | 7,932.61 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAFRAN INH. EO -,20 | 204.40 | -0.34% | +2.07% | +35.80% | +49.13% | +70.11% | Markets | |
| URW (STAPLED SHS) EO-,05 | 72.98 | +0.25% | +3.02% | +59.21% | +45.67% | +3.90% | Markets | |
| STELLANTIS NV EO -,01 | 24.245 | 0.00% | -6.62% | +27.61% | +42.15% | - | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 208.25 | -1.37% | -2.71% | +37.02% | +38.26% | +54.15% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 101.10 | -0.20% | +2.93% | +34.12% | +37.10% | +86.19% | Markets | |
| ST GOBAIN EO 4 | 70.56 | -0.59% | +1.26% | +31.79% | +36.77% | +34.30% | Markets | |
| RENAULT INH. EO 3,81 | 48.280 | -2.74% | +12.19% | +32.09% | +27.05% | +32.67% | Markets | |
| ACCOR SA INH. EO 3 | 39.090 | -1.44% | -7.44% | +25.25% | +25.61% | +15.31% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.520 | -1.02% | +4.02% | +17.30% | +25.16% | +9.01% | Markets | |
| AIRBUS | 159.00 | +0.20% | -2.33% | +27.67% | +24.08% | +52.74% | Markets | |
| CAPGEMINI SE INH. EO 8 | 204.10 | +0.89% | -8.80% | +22.91% | +21.09% | +34.94% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.700 | +0.39% | -0.44% | +20.46% | +19.33% | +41.89% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,300.00 | +1.01% | -3.34% | +34.69% | +17.45% | +127.95% | Markets | |
| MICHELIN NOM. EO -,50 | 34.470 | -0.49% | -0.14% | +18.41% | +17.13% | +11.64% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.00 | -1.60% | -5.13% | +15.09% | +16.24% | +44.41% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 202.90 | +0.79% | -2.36% | +22.95% | +15.45% | +45.32% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.43 | -0.90% | +6.88% | +6.81% | +15.03% | +77.73% | Markets | |
| LEGRAND S.A. INH. EO 4 | 93.90 | -0.59% | -3.51% | +9.49% | +13.68% | +13.90% | Markets | |
| THALES S.A. EO 3 | 158.60 | -1.03% | +8.22% | +10.52% | +12.72% | +82.76% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.870 | -0.17% | -3.21% | +11.61% | +11.47% | +4.24% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.98 | -0.21% | +7.69% | +12.23% | +10.23% | +25.23% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.380 | -1.40% | +4.05% | +12.98% | +8.79% | +9.89% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.655 | -1.20% | +3.72% | +5.89% | +2.99% | +28.32% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.722 | -0.86% | -2.62% | +14.22% | +2.79% | +66.56% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.30 | -0.85% | -5.16% | +7.81% | +2.69% | +23.21% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.610 | -0.16% | -8.19% | +7.52% | +2.36% | +0.99% | Markets | |
| L OREAL INH. EO 0,2 | 422.85 | +1.27% | -5.28% | +9.59% | -0.12% | +24.15% | Markets | |
| DANONE S.A. EO -,25 | 58.32 | +1.99% | -1.69% | +7.09% | -0.88% | -2.36% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 59.48 | -0.83% | +4.64% | +18.82% | -3.82% | -32.62% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 27.650 | -0.11% | -5.70% | +5.62% | -4.69% | +15.87% | Markets |
