CAC 40/ FR0003500008
PX1| 2024-04-24 12:31:30 PM | Chg. +29.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,135.50XXP | +0.37% | 8,105.22 | 8,142.04 | 8,082.52 | 8,105.78 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.660 | -0.18% | +4.13% | +74.62% | +58.59% | +15.09% | Markets | |
| Schneider Electric SE | 212.60 | +1.65% | -2.50% | +52.49% | +38.74% | +54.91% | Markets | |
| Renault SA | 48.340 | +1.43% | +6.39% | +47.13% | +46.02% | +43.34% | Markets | |
| Publicis Groupe SA | 104.80 | +0.34% | +5.48% | +44.35% | +38.81% | +91.24% | Markets | |
| Safran SA | 211.20 | +1.05% | +1.91% | +42.11% | +48.29% | +74.20% | Markets | |
| Compagnie de Saint-Gobain SA | 71.040 | +0.82% | +0.24% | +41.91% | +38.80% | +34.11% | Markets | |
| Accor SA | 41.580 | +1.54% | -2.55% | +37.59% | +31.92% | +23.53% | Markets | |
| Hermes International SA | 2,371.00 | +0.68% | -0.63% | +37.21% | +17.73% | +125.81% | Markets | |
| STELLANTIS NV | 23.475 | +0.73% | -12.91% | +32.48% | +57.09% | +63.09% | Markets | |
| Airbus SE | 164.32 | +0.98% | -3.28% | +31.29% | +28.13% | +66.89% | Markets | |
| Credit Agricole SA | 14.565 | +1.25% | +8.69% | +30.02% | +32.70% | +19.68% | Markets | |
| Cie Generale des Etablissement... | 35.750 | -0.75% | +0.85% | +29.62% | +26.10% | +12.51% | Markets | |
| AXA SA | 34.390 | -1.52% | -0.26% | +25.81% | +17.29% | +48.36% | Markets | |
| Capgemini SE | 205.50 | +0.54% | -4.73% | +24.39% | +27.32% | +36.41% | Markets | |
| Eurofins Scientific SE | 57.720 | -6.30% | +3.15% | +23.47% | -5.38% | -33.14% | Markets | |
| Essilorluxottica | 204.80 | 0.00% | -1.87% | +22.31% | +10.83% | +45.35% | Markets | |
| BNP Paribas | 68.170 | +0.18% | +8.55% | +21.93% | +15.27% | +34.96% | Markets | |
| Air Liquide SA | 187.52 | -1.60% | -1.55% | +21.91% | +14.85% | +45.94% | Markets | |
| Societe Generale SA | 25.295 | -0.37% | +3.14% | +21.23% | +13.35% | +17.93% | Markets | |
| Legrand SA | 97.740 | +1.28% | -0.79% | +21.21% | +16.03% | +17.87% | Markets | |
| Vivendi SA | 10.020 | 0.00% | +0.15% | +18.58% | +2.02% | +70.99% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 805.80 | +0.78% | -2.75% | +18.33% | -10.67% | +28.29% | Markets | |
| Bouygues | 36.690 | -0.05% | -2.83% | +16.37% | +12.96% | +6.13% | Markets | |
| ArcelorMittal SA | 23.810 | +1.45% | -4.74% | +14.64% | -6.06% | -5.14% | Markets | |
| Thales | 160.80 | +1.29% | +2.29% | +13.56% | +13.92% | +86.67% | Markets | |
| Veolia Environnement SA | 29.060 | +0.21% | -1.96% | +13.16% | -0.68% | +17.14% | Markets | |
| L'Oreal SA | 444.00 | +0.75% | +2.62% | +12.66% | +1.56% | +28.53% | Markets | |
| Dassault Systemes SE | 38.990 | +1.25% | -6.36% | +11.46% | +3.89% | -0.46% | Markets | |
| Vinci SA | 112.50 | +0.90% | -3.32% | +11.30% | +1.28% | +28.62% | Markets | |
| TotalEnergies SE | 68.330 | +0.62% | +8.72% | +10.16% | +17.39% | +85.81% | Markets |
