4/22/2021  5:55:54 PM Chg. -0.0034 Volume Bid- Ask- High Low
0.0125USD -21.38% 28,345
Turnover: 364.6375
-Bid Size: - -Ask Size: - 0.0160 0.0125
 

Time & Sales

Date Time Last Volume
4/22/2021 5:55:54 PM 0.0125 15,345
4/22/2021 5:55:49 PM 0.0125 10,000
4/22/2021 5:01:59 PM 0.0157 500
4/22/2021 3:30:02 PM 0.0160 2,500
4/21/2021 9:54:12 PM 0.0159 10,408
4/21/2021 9:54:11 PM 0.0159 3,200
4/21/2021 5:11:36 PM 0.0120 15,000
4/21/2021 3:48:16 PM 0.0120 60,000
4/21/2021 3:47:57 PM 0.0120 1,000
4/19/2021 3:30:36 PM 0.0140 21,194
4/19/2021 3:30:30 PM 0.0139 10,000
4/19/2021 3:30:17 PM 0.0129 68,806
 
  All quotes in USD