10/29/2020  3:09:19 PM Chg. -0.39 Volume Bid3:09:59 PM Ask3:10:05 PM High Low
16.37USD -2.30% 26,482
Turnover: 342,992.42
16.33Bid Size: 100 16.43Ask Size: 200 16.51 16.11
 

Time & Sales

Date Time Last Volume
10/29/2020 3:09:19 PM 16.37 100
10/29/2020 3:09:19 PM 16.37 100
10/29/2020 3:08:42 PM 16.36 100
10/29/2020 3:08:36 PM 16.40 100
10/29/2020 3:08:36 PM 16.38 100
10/29/2020 3:08:36 PM 16.38 200
10/29/2020 3:08:07 PM 16.41 100
10/29/2020 3:07:07 PM 16.39 100
10/29/2020 3:07:01 PM 16.39 100
10/29/2020 3:07:01 PM 16.39 100
10/29/2020 3:07:01 PM 16.39 100
10/29/2020 3:07:01 PM 16.39 237
10/29/2020 3:07:01 PM 16.39 112
 
  All quotes in USD