1/29/2020  6:41:47 AM Chg. -0.00138 Volume Bid6:41:47 AM Ask6:41:47 AM High Low
1.12262AUD -0.12% 15,608
Turnover: 17,525.32234
1.12245Bid Size: 1 1.12280Ask Size: 1 1.12463 1.12116
 

Time & Sales

Date Time Last Volume
1/29/2020 6:41:47 AM 1.12262 1
1/29/2020 6:41:46 AM 1.12263 1
1/29/2020 6:41:32 AM 1.12262 1
1/29/2020 6:41:31 AM 1.12263 1
1/29/2020 6:41:30 AM 1.12263 1
1/29/2020 6:41:28 AM 1.12263 1
1/29/2020 6:41:27 AM 1.12264 1
1/29/2020 6:41:21 AM 1.12268 1
1/29/2020 6:41:20 AM 1.12268 1
1/29/2020 6:41:19 AM 1.12267 1
1/29/2020 6:41:18 AM 1.12262 1
1/29/2020 6:41:15 AM 1.12267 1
1/29/2020 6:41:15 AM 1.12267 1
 
  All quotes in AUD