7/23/2019  7:50:40 AM Chg. +0.093 Volume Bid7:50:40 AM Ask7:50:40 AM High Low
82.320JPY +0.11% 45,143
Turnover: 3.71 mill.
82.311Bid Size: 1 82.328Ask Size: 1 82.353 82.145
 

Time & Sales

Date Time Last Volume
7/23/2019 7:50:40 AM 82.320 1
7/23/2019 7:50:40 AM 82.319 1
7/23/2019 7:50:36 AM 82.319 1
7/23/2019 7:50:35 AM 82.318 1
7/23/2019 7:50:35 AM 82.318 1
7/23/2019 7:50:30 AM 82.318 1
7/23/2019 7:50:28 AM 82.317 1
7/23/2019 7:50:28 AM 82.317 1
7/23/2019 7:50:27 AM 82.316 1
7/23/2019 7:50:27 AM 82.317 1
7/23/2019 7:50:27 AM 82.316 1
7/23/2019 7:50:27 AM 82.316 1
7/23/2019 7:50:27 AM 82.315 1
 
  All quotes in JPY