CAD/JPY Spot/ XC0006169699 /
| 2024-04-25 6:54:09 AM | Chg. +0.235 | Volume | Bid6:54:09 AM | Ask6:54:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.602JPY | +0.21% | 10,486 Turnover: 1.19 mill. |
113.590Bid Size: 1 | 113.614Ask Size: 1 | 113.603 | 113.238 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:54:01 AM | 113.602 | 1 |
| 2024-04-25 | 6:53:59 AM | 113.603 | 1 |
| 2024-04-25 | 6:53:58 AM | 113.601 | 1 |
| 2024-04-25 | 6:53:55 AM | 113.599 | 1 |
| 2024-04-25 | 6:53:55 AM | 113.598 | 1 |
| 2024-04-25 | 6:53:53 AM | 113.597 | 1 |
| 2024-04-25 | 6:53:10 AM | 113.599 | 1 |
| 2024-04-25 | 6:52:54 AM | 113.596 | 1 |
| 2024-04-25 | 6:52:48 AM | 113.596 | 1 |
| 2024-04-25 | 6:52:40 AM | 113.595 | 1 |
| 2024-04-25 | 6:52:37 AM | 113.594 | 1 |
| 2024-04-25 | 6:52:37 AM | 113.594 | 1 |
| 2024-04-25 | 6:52:30 AM | 113.593 | 1 |
All quotes in JPY
